14637 中铝摩通七二购Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 7.785 | 192,000 | 432,000 | 0.432 | 96,000 | 0.093 | 96,000 | 0.095 |
| 23/09/2026 | 0.104 | 7.900 | 352,000 | 432,000 | 0.432 | 176,000 | 0.108 | 176,000 | 0.109 |
| 22/09/2026 | 0.108 | 7.965 | 560,000 | 432,000 | 0.432 | 208,000 | 0.115 | 352,000 | 0.116 |
| 21/09/2026 | 0.107 | 7.920 | 208,000 | 288,000 | 0.288 | 112,000 | 0.109 | 96,000 | 0.110 |
| 18/09/2026 | 0.121 | 8.120 | 16,576,000 | 304,000 | 0.304 | 8,288,000 | 0.116 | 8,288,000 | 0.116 |
| 17/09/2026 | 0.115 | 8.010 | 640,000 | 304,000 | 0.304 | 320,000 | 0.115 | 320,000 | 0.115 |
| 16/09/2026 | 0.122 | 8.125 | 38,720,000 | 304,000 | 0.304 | 19,344,000 | 0.108 | 19,376,000 | 0.108 |
| 15/09/2026 | 0.115 | 7.995 | 29,424,000 | 272,000 | 0.272 | 14,736,000 | 0.116 | 14,688,000 | 0.116 |
| 14/09/2026 | 0.125 | 8.145 | 18,368,000 | 320,000 | 0.320 | 9,104,000 | 0.129 | 9,264,000 | 0.129 |
| 11/09/2026 | 0.138 | 8.345 | 28,464,000 | 160,000 | 0.160 | 14,176,000 | 0.133 | 14,256,000 | 0.133 |
| 10/09/2026 | 0.163 | 8.755 | 21,376,000 | 80,000 | 0.080 | 10,688,000 | 0.164 | 10,688,000 | 0.163 |
| 09/09/2026 | 0.173 | 8.900 | 17,072,000 | 80,000 | 0.080 | 8,512,000 | 0.172 | 8,560,000 | 0.171 |
| 08/09/2026 | 0.165 | 8.711 | 21,104,000 | 32,000 | 0.032 | 10,544,000 | 0.164 | 10,560,000 | 0.163 |
| 07/09/2026 | 0.153 | 8.506 | 22,112,000 | 16,000 | 0.016 | 11,056,000 | 0.147 | 11,056,000 | 0.146 |
| 04/09/2026 | 0.149 | 8.441 | 0 | 16,000 | 0.016 | ||||
| 03/09/2026 | 0.149 | 8.441 | 32,000 | 16,000 | 0.016 | 32,000 | 0.158 | ||
| 02/09/2026 | 0.137 | 8.201 | 320,000 | 48,000 | 0.048 | 160,000 | 0.137 | 160,000 | 0.137 |
| 01/09/2026 | 0.147 | 8.341 | 112,000 | 48,000 | 0.048 | 64,000 | 0.150 | 48,000 | 0.152 |
| 31/08/2026 | 0.142 | 8.251 | 480,000 | 64,000 | 0.064 | 240,000 | 0.142 | 240,000 | 0.138 |
| 28/08/2026 | 0.156 | 8.446 | 720,000 | 64,000 | 0.064 | 688,000 | 0.155 | 32,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |