14638 港交法興七六購Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.107 | 411.400 | 520,000 | 33.959 | 240,000 | 0.109 | 280,000 | 0.110 |
| 10/03/2026 | 0.107 | 410.080 | 265,000 | 32.148 | 190,000 | 0.105 | 75,000 | 0.104 |
| 09/03/2026 | 0.098 | 400.480 | 695,000 | 32.458 | 80,000 | 0.097 | 615,000 | 0.095 |
| 06/03/2026 | 0.107 | 408.480 | 1,545,000 | 32.475 | 780,000 | 0.106 | 765,000 | 0.103 |
| 05/03/2026 | 0.101 | 400.880 | 1,445,000 | 33.031 | 1,095,000 | 0.104 | 350,000 | 0.105 |
| 04/03/2026 | 0.098 | 398.280 | 4,155,000 | 32.909 | 1,635,000 | 0.098 | 2,520,000 | 0.097 |
| 03/03/2026 | 0.103 | 402.880 | 690,000 | 32.896 | 345,000 | 0.106 | 345,000 | 0.106 |
| 02/03/2026 | 0.104 | 404.480 | 6,315,000 | 32.658 | 4,280,000 | 0.104 | 1,935,000 | 0.104 |
| 27/02/2026 | 0.112 | 412.480 | 885,000 | 32.341 | 560,000 | 0.112 | 300,000 | 0.111 |
| 26/02/2026 | 0.108 | 408.880 | 7,450,000 | 31.322 | 3,735,000 | 0.104 | 3,650,000 | 0.104 |
| 25/02/2026 | 0.108 | 405.680 | 2,500,000 | 32.251 | 975,000 | 0.114 | 1,525,000 | 0.111 |
| 24/02/2026 | 0.109 | 407.080 | 135,000 | 31.980 | 10,000 | 0.109 | 125,000 | 0.108 |
| 23/02/2026 | 0.115 | 411.280 | 1,820,000 | 32.306 | 1,070,000 | 0.113 | 750,000 | 0.114 |
| 20/02/2026 | 0.105 | 401.280 | 3,410,000 | 32.496 | 1,685,000 | 0.107 | 1,715,000 | 0.105 |
| 16/02/2026 | 0.106 | 402.280 | 330,000 | 32.320 | 170,000 | 0.106 | 160,000 | 0.105 |
| 13/02/2026 | 0.103 | 398.680 | 880,000 | 32.440 | 15,000 | 0.104 | 855,000 | 0.104 |
| 12/02/2026 | 0.112 | 407.480 | 3,155,000 | 32.255 | 1,115,000 | 0.111 | 2,015,000 | 0.112 |
| 11/02/2026 | 0.119 | 411.480 | 600,000 | 32.901 | 300,000 | 0.119 | 300,000 | 0.118 |
| 10/02/2026 | 0.117 | 410.680 | 1,405,000 | 32.616 | 685,000 | 0.121 | 650,000 | 0.118 |
| 09/02/2026 | 0.119 | 412.080 | 2,720,000 | 32.691 | 1,480,000 | 0.119 | 1,240,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |