14638 港交法興七六購Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.069 | 405.600 | 4,155,000 | 29.958 | 1,125,000 | 0.074 | 2,980,000 | 0.072 |
| 31/08/2026 | 0.079 | 417.770 | 2,145,000 | 26.303 | 1,175,000 | 0.078 | 705,000 | 0.077 |
| 28/08/2026 | 0.081 | 416.570 | 1,025,000 | 27.272 | 525,000 | 0.081 | 180,000 | 0.081 |
| 27/08/2026 | 0.078 | 414.770 | 435,000 | 26.866 | 400,000 | 0.077 | 35,000 | 0.078 |
| 26/08/2026 | 0.077 | 413.370 | 2,005,000 | 26.986 | 265,000 | 0.079 | 1,510,000 | 0.079 |
| 25/08/2026 | 0.075 | 410.370 | 125,000 | 27.370 | 70,000 | 0.075 | 50,000 | 0.075 |
| 24/08/2026 | 0.075 | 410.370 | 5,440,000 | 27.316 | 2,615,000 | 0.075 | 2,825,000 | 0.075 |
| 21/08/2026 | 0.078 | 413.570 | 4,780,000 | 27.013 | 4,545,000 | 0.079 | 25,000 | 0.080 |
| 20/08/2026 | 0.076 | 410.370 | 7,370,000 | 27.439 | 2,610,000 | 0.074 | 3,660,000 | 0.073 |
| 19/08/2026 | 0.071 | 407.170 | 2,765,000 | 26.319 | 580,000 | 0.067 | 935,000 | 0.067 |
| 18/08/2026 | 0.065 | 397.570 | 1,620,000 | 27.556 | 560,000 | 0.063 | 1,060,000 | 0.064 |
| 17/08/2026 | 0.068 | 398.770 | 4,070,000 | 28.136 | 1,860,000 | 0.068 | 2,010,000 | 0.068 |
| 14/08/2026 | 0.067 | 398.970 | 620,000 | 27.565 | 605,000 | 0.067 | ||
| 13/08/2026 | 0.070 | 400.770 | 900,000 | 27.929 | 550,000 | 0.071 | 350,000 | 0.070 |
| 12/08/2026 | 0.069 | 399.170 | 1,600,000 | 28.078 | 600,000 | 0.068 | 1,000,000 | 0.068 |
| 11/08/2026 | 0.069 | 397.970 | 3,375,000 | 28.410 | 285,000 | 0.076 | 3,090,000 | 0.072 |
| 10/08/2026 | 0.078 | 409.370 | 2,405,000 | 27.458 | 1,505,000 | 0.077 | 685,000 | 0.078 |
| 07/08/2026 | 0.074 | 404.170 | 2,345,000 | 27.782 | 1,645,000 | 0.074 | 405,000 | 0.072 |
| 06/08/2026 | 0.073 | 402.570 | 5,075,000 | 27.944 | 1,315,000 | 0.072 | 3,580,000 | 0.072 |
| 05/08/2026 | 0.078 | 407.170 | 4,665,000 | 27.972 | 3,505,000 | 0.076 | 645,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |