14638 港交法兴七六购Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.130 | 426.400 | 1,925,000 | 5,910,000 | 1.689 | 1,355,000 | 0.132 | 570,000 | 0.132 |
| 21/01/2026 | 0.129 | 427.400 | 470,000 | 6,695,000 | 1.913 | 120,000 | 0.126 | 350,000 | 0.129 |
| 20/01/2026 | 0.132 | 427.000 | 475,000 | 6,465,000 | 1.847 | 100,000 | 0.132 | 375,000 | 0.133 |
| 19/01/2026 | 0.136 | 431.800 | 150,000 | 6,190,000 | 1.769 | 150,000 | 0.138 | ||
| 16/01/2026 | 0.145 | 438.400 | 570,000 | 6,040,000 | 1.726 | 335,000 | 0.147 | 235,000 | 0.147 |
| 15/01/2026 | 0.144 | 438.600 | 445,000 | 6,140,000 | 1.754 | 445,000 | 0.145 | ||
| 14/01/2026 | 0.141 | 434.800 | 775,000 | 6,585,000 | 1.881 | 665,000 | 0.142 | 110,000 | 0.140 |
| 13/01/2026 | 0.136 | 431.800 | 1,400,000 | 7,140,000 | 2.040 | 505,000 | 0.143 | 855,000 | 0.141 |
| 12/01/2026 | 0.131 | 426.200 | 680,000 | 6,790,000 | 1.940 | 190,000 | 0.126 | 490,000 | 0.126 |
| 09/01/2026 | 0.131 | 426.800 | 850,000 | 6,490,000 | 1.854 | 325,000 | 0.132 | 525,000 | 0.130 |
| 08/01/2026 | 0.130 | 425.200 | 460,000 | 6,290,000 | 1.797 | 460,000 | 0.130 | ||
| 07/01/2026 | 0.138 | 430.200 | 605,000 | 5,830,000 | 1.666 | 395,000 | 0.138 | 210,000 | 0.138 |
| 06/01/2026 | 0.139 | 432.400 | 745,000 | 6,015,000 | 1.719 | 505,000 | 0.139 | 240,000 | 0.138 |
| 05/01/2026 | 0.126 | 420.200 | 680,000 | 6,280,000 | 1.794 | 190,000 | 0.122 | 490,000 | 0.123 |
| 02/01/2026 | 0.119 | 415.800 | 190,000 | 5,980,000 | 1.709 | 170,000 | 0.119 | 20,000 | 0.122 |
| 31/12/2025 | 0.113 | 407.600 | 70,000 | 6,130,000 | 1.751 | 35,000 | 0.113 | 35,000 | 0.113 |
| 30/12/2025 | 0.116 | 408.600 | 510,000 | 6,130,000 | 1.751 | 115,000 | 0.112 | 395,000 | 0.113 |
| 29/12/2025 | 0.116 | 408.200 | 180,000 | 5,850,000 | 1.671 | 180,000 | 0.116 | ||
| 24/12/2025 | 0.118 | 410.000 | 220,000 | 5,670,000 | 1.620 | 5,000 | 0.119 | 210,000 | 0.120 |
| 23/12/2025 | 0.115 | 407.600 | 5,000 | 5,465,000 | 1.561 | 5,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |