14658 小米法興六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 36.320 | 0 | 47.458 | ||||
| 27/01/2026 | 0.026 | 35.560 | 20,000 | 47.801 | 20,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 35.220 | 260,000 | 48.419 | 260,000 | 0.026 | ||
| 23/01/2026 | 0.028 | 36.240 | 2,010,000 | 47.218 | 1,000,000 | 0.029 | 1,010,000 | 0.028 |
| 22/01/2026 | 0.025 | 35.240 | 1,010,000 | 47.503 | 480,000 | 0.025 | 530,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 940,000 | 47.632 | 490,000 | 0.024 | 450,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 450,000 | 47.987 | 10,000 | 0.027 | 400,000 | 0.027 |
| 19/01/2026 | 0.030 | 36.480 | 0 | 47.475 | ||||
| 16/01/2026 | 0.033 | 37.100 | 1,750,000 | 47.488 | 250,000 | 0.033 | 1,260,000 | 0.033 |
| 15/01/2026 | 0.035 | 37.860 | 320,000 | 46.820 | 150,000 | 0.036 | 170,000 | 0.036 |
| 14/01/2026 | 0.036 | 37.780 | 610,000 | 47.371 | 260,000 | 0.036 | 350,000 | 0.035 |
| 13/01/2026 | 0.037 | 37.980 | 630,000 | 47.261 | 290,000 | 0.039 | 340,000 | 0.040 |
| 12/01/2026 | 0.039 | 38.740 | 500,000 | 46.526 | 500,000 | 0.035 | ||
| 09/01/2026 | 0.036 | 37.820 | 860,000 | 46.843 | 600,000 | 0.037 | 260,000 | 0.035 |
| 08/01/2026 | 0.037 | 38.020 | 770,000 | 46.818 | 300,000 | 0.035 | 460,000 | 0.035 |
| 07/01/2026 | 0.037 | 38.160 | 1,200,000 | 46.465 | 640,000 | 0.040 | 290,000 | 0.038 |
| 06/01/2026 | 0.039 | 38.760 | 1,820,000 | 46.119 | 240,000 | 0.040 | 1,580,000 | 0.039 |
| 05/01/2026 | 0.041 | 39.340 | 1,220,000 | 45.729 | 970,000 | 0.043 | 250,000 | 0.042 |
| 02/01/2026 | 0.046 | 40.280 | 1,080,000 | 45.639 | 10,000 | 0.047 | 970,000 | 0.046 |
| 31/12/2025 | 0.040 | 39.300 | 630,000 | 45.052 | 310,000 | 0.040 | 310,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |