14658 小米法兴六乙购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 42.580 | 2,770,000 | 2,390,000 | 0.956 | 1,130,000 | 0.064 | 1,640,000 | 0.068 |
| 05/12/2025 | 0.067 | 42.780 | 9,300,000 | 1,880,000 | 0.752 | 7,840,000 | 0.064 | 1,460,000 | 0.062 |
| 04/12/2025 | 0.059 | 41.980 | 10,230,000 | 8,260,000 | 3.304 | 1,610,000 | 0.057 | 8,610,000 | 0.059 |
| 03/12/2025 | 0.052 | 40.220 | 900,000 | 1,260,000 | 0.504 | 450,000 | 0.053 | 450,000 | 0.054 |
| 02/12/2025 | 0.054 | 40.700 | 2,790,000 | 1,260,000 | 0.504 | 1,360,000 | 0.054 | 1,430,000 | 0.055 |
| 01/12/2025 | 0.051 | 40.300 | 460,000 | 1,190,000 | 0.476 | 150,000 | 0.052 | 310,000 | 0.053 |
| 28/11/2025 | 0.056 | 41.020 | 750,000 | 1,030,000 | 0.412 | 600,000 | 0.055 | 150,000 | 0.055 |
| 27/11/2025 | 0.058 | 41.100 | 1,930,000 | 1,480,000 | 0.592 | 740,000 | 0.056 | 1,190,000 | 0.058 |
| 26/11/2025 | 0.054 | 40.100 | 1,550,000 | 1,030,000 | 0.412 | 1,220,000 | 0.053 | 330,000 | 0.057 |
| 25/11/2025 | 0.055 | 40.340 | 2,430,000 | 1,920,000 | 0.768 | 900,000 | 0.056 | 1,530,000 | 0.057 |
| 24/11/2025 | 0.046 | 38.660 | 300,000 | 1,290,000 | 0.516 | 150,000 | 0.044 | 150,000 | 0.048 |
| 21/11/2025 | 0.045 | 38.080 | 8,550,000 | 1,290,000 | 0.516 | 3,850,000 | 0.043 | 4,700,000 | 0.047 |
| 20/11/2025 | 0.044 | 37.700 | 1,860,000 | 440,000 | 0.176 | 980,000 | 0.044 | 880,000 | 0.046 |
| 19/11/2025 | 0.051 | 38.820 | 890,000 | 540,000 | 0.216 | 300,000 | 0.055 | 590,000 | 0.055 |
| 18/11/2025 | 0.063 | 40.780 | 1,000,000 | 250,000 | 0.100 | 400,000 | 0.062 | 600,000 | 0.062 |
| 17/11/2025 | 0.069 | 41.960 | 0 | 50,000 | 0.020 | ||||
| 14/11/2025 | 0.073 | 42.360 | 3,090,000 | 50,000 | 0.020 | 2,600,000 | 0.073 | 490,000 | 0.074 |
| 13/11/2025 | 0.080 | 43.500 | 1,540,000 | 2,160,000 | 0.864 | 770,000 | 0.081 | 770,000 | 0.083 |
| 12/11/2025 | 0.081 | 43.700 | 2,490,000 | 2,160,000 | 0.864 | 1,220,000 | 0.083 | 1,270,000 | 0.083 |
| 11/11/2025 | 0.076 | 42.980 | 600,000 | 2,110,000 | 0.844 | 300,000 | 0.077 | 300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |