14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.012 | 19,366.960 | 440,000 | 28.921 | ||||
| 27/11/2024 | 0.011 | 19,603.130 | 110,000 | 29.253 | ||||
| 26/11/2024 | 0.014 | 19,159.200 | 20,000 | 28.720 | ||||
| 25/11/2024 | 0.013 | 19,150.990 | 1,000,000 | 28.092 | ||||
| 22/11/2024 | 0.014 | 19,229.970 | 1,650,000 | 28.606 | ||||
| 21/11/2024 | 0.012 | 19,601.110 | 560,000 | 29.108 | ||||
| 20/11/2024 | 0.011 | 19,705.010 | 100,000 | 28.886 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 1,000,000 | 29.117 | ||||
| 18/11/2024 | 0.013 | 19,576.610 | 40,000 | 29.143 | ||||
| 15/11/2024 | 0.014 | 19,426.340 | 2,500,000 | 28.663 | ||||
| 14/11/2024 | 0.014 | 19,435.810 | 2,960,000 | 28.620 | ||||
| 13/11/2024 | 0.011 | 19,823.450 | 7,300,000 | 28.597 | ||||
| 12/11/2024 | 0.011 | 19,846.880 | 6,960,000 | 28.585 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 460,000 | 30.124 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 2,450,000 | 30.899 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 3,200,000 | 31.555 | ||||
| 06/11/2024 | 0.011 | 20,538.380 | 10,000 | 30.580 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 360,000 | 31.497 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 620,000 | 30.965 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 1,840,000 | 30.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |