14849 恒指汇丰五三沽A (认沽证)
实时 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01419,229.9701,650,00058,540,00073.180
21/11/20240.01219,601.110560,00058,540,00073.180
20/11/20240.01119,705.010100,00058,540,00073.180
19/11/20240.01219,663.6701,000,00058,540,00073.180
18/11/20240.01319,576.61040,00058,540,00073.180
15/11/20240.01419,426.3402,500,00058,540,00073.180
14/11/20240.01419,435.8102,960,00058,540,00073.180
13/11/20240.01119,823.4507,300,00058,540,00073.180
12/11/20240.01119,846.8806,960,00058,540,00073.180
11/11/20240.01020,426.930460,00058,540,00073.180
08/11/20240.01020,728.1902,450,00058,540,00073.180
07/11/20240.01020,953.3403,200,00058,540,00073.180
06/11/20240.01120,538.38010,00058,540,00073.180
05/11/20240.01021,006.970360,00058,540,00073.180
04/11/20240.01220,567.520620,00058,540,00073.180
01/11/20240.01320,506.4301,840,00058,540,00073.180
31/10/20240.01320,317.3301,690,00058,540,00073.180
30/10/20240.01320,380.640610,00058,540,00073.180
29/10/20240.01220,701.140600,00058,540,00073.180
28/10/20240.01320,599.360058,540,00073.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。