14887 建行瑞銀七六沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 26.980 | |||||
| 10/08/2026 | 8.855 | 0 | 27.188 | 285,000 | 0.040 | 270,000 | 0.041 | |
| 07/08/2026 | 8.790 | 0 | 27.063 | 205,000 | 0.042 | 95,000 | 0.043 | |
| 06/08/2026 | 8.860 | 0 | 27.079 | |||||
| 05/08/2026 | 8.800 | 0 | 27.071 | 410,000 | 0.039 | 505,000 | 0.041 | |
| 04/08/2026 | 8.890 | 0 | 26.994 | 1,020,000 | 0.036 | 400,000 | 0.033 | |
| 03/08/2026 | 9.200 | 0 | 27.646 | 5,000 | 0.033 | 5,000 | 0.034 | |
| 31/07/2026 | 9.210 | 0 | 27.604 | 1,000,000 | 0.033 | |||
| 30/07/2026 | 9.360 | 0 | 27.727 | 1,310,000 | 0.030 | |||
| 29/07/2026 | 9.210 | 0 | 27.238 | 340,000 | 0.031 | |||
| 28/07/2026 | 9.130 | 0 | 27.186 | 570,000 | 0.034 | |||
| 27/07/2026 | 8.990 | 0 | 27.203 | 330,000 | 0.039 | |||
| 24/07/2026 | 8.780 | 0 | 26.477 | 50,000 | 0.041 | |||
| 23/07/2026 | 8.740 | 0 | 26.615 | 270,000 | 0.046 | 590,000 | 0.046 | |
| 22/07/2026 | 8.550 | 0 | 26.633 | 90,000 | 0.051 | 90,000 | 0.051 | |
| 21/07/2026 | 8.540 | 0 | 26.012 | 180,000 | 0.048 | 180,000 | 0.048 | |
| 20/07/2026 | 8.650 | 0 | 26.697 | 270,000 | 0.050 | 470,000 | 0.049 | |
| 17/07/2026 | 8.290 | 0 | 26.039 | 150,000 | 0.059 | |||
| 16/07/2026 | 8.190 | 0 | 25.236 | 280,000 | 0.060 | 280,000 | 0.059 | |
| 15/07/2026 | 8.170 | 0 | 25.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |