14887 建行瑞银七六沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | |||||||
| 10/08/2026 | 8.855 | 0 | 1,620,000 | 2.310 | 285,000 | 0.040 | 270,000 | 0.041 | |
| 07/08/2026 | 8.790 | 0 | 1,635,000 | 2.340 | 205,000 | 0.042 | 95,000 | 0.043 | |
| 06/08/2026 | 8.860 | 0 | 1,745,000 | 2.490 | |||||
| 05/08/2026 | 8.800 | 0 | 1,745,000 | 2.490 | 410,000 | 0.039 | 505,000 | 0.041 | |
| 04/08/2026 | 8.890 | 0 | 1,650,000 | 2.360 | 1,020,000 | 0.036 | 400,000 | 0.033 | |
| 03/08/2026 | 9.200 | 0 | 2,270,000 | 3.240 | 5,000 | 0.033 | 5,000 | 0.034 | |
| 31/07/2026 | 9.210 | 0 | 2,270,000 | 3.240 | 1,000,000 | 0.033 | |||
| 30/07/2026 | 9.360 | 0 | 3,270,000 | 4.670 | 1,310,000 | 0.030 | |||
| 29/07/2026 | 9.210 | 0 | 1,960,000 | 2.800 | 340,000 | 0.031 | |||
| 28/07/2026 | 9.130 | 0 | 1,620,000 | 2.310 | 570,000 | 0.034 | |||
| 27/07/2026 | 8.990 | 0 | 1,050,000 | 1.500 | 330,000 | 0.039 | |||
| 24/07/2026 | 8.780 | 0 | 720,000 | 1.030 | 50,000 | 0.041 | |||
| 23/07/2026 | 8.740 | 0 | 670,000 | 0.960 | 270,000 | 0.046 | 590,000 | 0.046 | |
| 22/07/2026 | 8.550 | 0 | 350,000 | 0.500 | 90,000 | 0.051 | 90,000 | 0.051 | |
| 21/07/2026 | 8.540 | 0 | 350,000 | 0.500 | 180,000 | 0.048 | 180,000 | 0.048 | |
| 20/07/2026 | 8.650 | 0 | 350,000 | 0.500 | 270,000 | 0.050 | 470,000 | 0.049 | |
| 17/07/2026 | 8.290 | 0 | 150,000 | 0.210 | 150,000 | 0.059 | |||
| 16/07/2026 | 8.190 | 0 | 0 | 0.000 | 280,000 | 0.060 | 280,000 | 0.059 | |
| 15/07/2026 | 8.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |