14972 快手摩通七一購Ｂ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 58.895 | |||||
| 12/08/2026 | 41.540 | 0 | 58.691 | 574,000 | 0.065 | 794,000 | 0.065 | |
| 11/08/2026 | 42.640 | 0 | 58.748 | 412,000 | 0.079 | 562,000 | 0.078 | |
| 10/08/2026 | 44.320 | 0 | 58.223 | 132,000 | 0.088 | 132,000 | 0.088 | |
| 07/08/2026 | 44.180 | 0 | 58.235 | 154,000 | 0.093 | 154,000 | 0.094 | |
| 06/08/2026 | 44.240 | 0 | 58.580 | 326,000 | 0.098 | 326,000 | 0.100 | |
| 05/08/2026 | 45.480 | 0 | 58.465 | 182,000 | 0.110 | 182,000 | 0.114 | |
| 04/08/2026 | 45.520 | 0 | 58.790 | 274,000 | 0.104 | 254,000 | 0.105 | |
| 03/08/2026 | 45.020 | 0 | 59.064 | 962,000 | 0.107 | 510,000 | 0.105 | |
| 31/07/2026 | 43.700 | 0 | 58.595 | 428,000 | 0.096 | 390,000 | 0.095 | |
| 30/07/2026 | 42.940 | 0 | 59.178 | 188,000 | 0.089 | 238,000 | 0.089 | |
| 29/07/2026 | 42.800 | 0 | 59.822 | 498,000 | 0.089 | 452,000 | 0.088 | |
| 28/07/2026 | 42.340 | 0 | 59.860 | 46,000 | 0.091 | |||
| 27/07/2026 | 42.660 | 0 | 60.286 | 56,000 | 0.088 | 2,000 | 0.091 | |
| 24/07/2026 | 42.100 | 0 | 59.735 | 688,000 | 0.083 | 632,000 | 0.083 | |
| 23/07/2026 | 43.080 | 0 | 59.403 | 60,978,000 | 0.096 | 60,982,000 | 0.096 | |
| 22/07/2026 | 42.700 | 0 | 59.735 | 770,000 | 0.101 | 788,000 | 0.101 | |
| 21/07/2026 | 45.100 | 0 | 58.963 | 26,376,000 | 0.122 | 26,428,000 | 0.122 | |
| 20/07/2026 | 45.260 | 0 | 59.744 | 508,000 | 0.126 | 680,000 | 0.128 | |
| 17/07/2026 | 43.280 | 0 | 60.468 | 53,964,000 | 0.109 | 54,344,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |