14972 快手摩通七一购Ｂ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | |||||||
| 12/08/2026 | 41.540 | 0 | 426,000 | 0.710 | 574,000 | 0.065 | 794,000 | 0.065 | |
| 11/08/2026 | 42.640 | 0 | 206,000 | 0.343 | 412,000 | 0.079 | 562,000 | 0.078 | |
| 10/08/2026 | 44.320 | 0 | 56,000 | 0.093 | 132,000 | 0.088 | 132,000 | 0.088 | |
| 07/08/2026 | 44.180 | 0 | 56,000 | 0.093 | 154,000 | 0.093 | 154,000 | 0.094 | |
| 06/08/2026 | 44.240 | 0 | 56,000 | 0.093 | 326,000 | 0.098 | 326,000 | 0.100 | |
| 05/08/2026 | 45.480 | 0 | 56,000 | 0.093 | 182,000 | 0.110 | 182,000 | 0.114 | |
| 04/08/2026 | 45.520 | 0 | 56,000 | 0.093 | 274,000 | 0.104 | 254,000 | 0.105 | |
| 03/08/2026 | 45.020 | 0 | 76,000 | 0.127 | 962,000 | 0.107 | 510,000 | 0.105 | |
| 31/07/2026 | 43.700 | 0 | 528,000 | 0.880 | 428,000 | 0.096 | 390,000 | 0.095 | |
| 30/07/2026 | 42.940 | 0 | 566,000 | 0.943 | 188,000 | 0.089 | 238,000 | 0.089 | |
| 29/07/2026 | 42.800 | 0 | 516,000 | 0.860 | 498,000 | 0.089 | 452,000 | 0.088 | |
| 28/07/2026 | 42.340 | 0 | 562,000 | 0.937 | 46,000 | 0.091 | |||
| 27/07/2026 | 42.660 | 0 | 516,000 | 0.860 | 56,000 | 0.088 | 2,000 | 0.091 | |
| 24/07/2026 | 42.100 | 0 | 570,000 | 0.950 | 688,000 | 0.083 | 632,000 | 0.083 | |
| 23/07/2026 | 43.080 | 0 | 626,000 | 1.043 | 60,978,000 | 0.096 | 60,982,000 | 0.096 | |
| 22/07/2026 | 42.700 | 0 | 622,000 | 1.037 | 770,000 | 0.101 | 788,000 | 0.101 | |
| 21/07/2026 | 45.100 | 0 | 604,000 | 1.007 | 26,376,000 | 0.122 | 26,428,000 | 0.122 | |
| 20/07/2026 | 45.260 | 0 | 552,000 | 0.920 | 508,000 | 0.126 | 680,000 | 0.128 | |
| 17/07/2026 | 43.280 | 0 | 380,000 | 0.633 | 53,964,000 | 0.109 | 54,344,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |