15143 百度華泰七三購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 86.300 | 0 | 58.192 | ||||
| 23/09/2026 | 0.016 | 88.550 | 0 | 55.696 | ||||
| 22/09/2026 | 0.016 | 89.500 | 50,000 | 54.542 | 50,000 | 0.016 | ||
| 21/09/2026 | 0.014 | 89.000 | 0 | 53.092 | ||||
| 18/09/2026 | 0.014 | 87.200 | 0 | 54.351 | ||||
| 17/09/2026 | 0.014 | 87.350 | 300,000 | 54.034 | 295,000 | 0.014 | ||
| 16/09/2026 | 0.015 | 88.050 | 0 | 54.082 | ||||
| 15/09/2026 | 0.016 | 88.900 | 225,000 | 53.940 | 225,000 | 0.017 | ||
| 14/09/2026 | 0.016 | 89.300 | 230,000 | 53.382 | 230,000 | 0.016 | ||
| 11/09/2026 | 0.019 | 89.100 | 0 | 55.494 | ||||
| 10/09/2026 | 0.019 | 89.150 | 0 | 55.277 | ||||
| 09/09/2026 | 0.023 | 92.200 | 500,000 | 54.925 | 500,000 | 0.023 | ||
| 08/09/2026 | 0.019 | 89.550 | 0 | 54.551 | ||||
| 07/09/2026 | 0.022 | 91.400 | 360,000 | 54.719 | 180,000 | 0.022 | 180,000 | 0.021 |
| 04/09/2026 | 0.026 | 95.900 | 50,000 | 52.361 | 50,000 | 0.026 | ||
| 03/09/2026 | 0.021 | 91.500 | 35,000 | 53.294 | 35,000 | 0.021 | ||
| 02/09/2026 | 0.021 | 92.350 | 85,000 | 52.314 | 85,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 93.700 | 0 | 53.488 | ||||
| 31/08/2026 | 0.028 | 96.200 | 40,000 | 52.668 | 40,000 | 0.027 | ||
| 28/08/2026 | 0.030 | 95.750 | 3,110,000 | 53.803 | 1,455,000 | 0.032 | 1,595,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |