15143 百度华泰七三购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | |||||||
| 10/08/2026 | 107.300 | 0 | 350,000 | 0.350 | 285,000 | 0.069 | 235,000 | 0.069 | |
| 07/08/2026 | 106.800 | 0 | 400,000 | 0.400 | 1,170,000 | 0.068 | 1,135,000 | 0.068 | |
| 06/08/2026 | 107.100 | 0 | 435,000 | 0.435 | 1,120,000 | 0.074 | 1,460,000 | 0.075 | |
| 05/08/2026 | 112.000 | 0 | 95,000 | 0.095 | 1,000,000 | 0.082 | 1,000,000 | 0.079 | |
| 04/08/2026 | 110.200 | 0 | 95,000 | 0.095 | 70,000 | 0.081 | |||
| 03/08/2026 | 109.900 | 0 | 165,000 | 0.165 | 1,270,000 | 0.081 | 1,315,000 | 0.081 | |
| 31/07/2026 | 105.900 | 0 | 120,000 | 0.120 | 2,085,000 | 0.072 | 1,935,000 | 0.072 | |
| 30/07/2026 | 102.100 | 0 | 270,000 | 0.270 | 1,010,000 | 0.062 | 950,000 | 0.062 | |
| 29/07/2026 | 103.000 | 0 | 330,000 | 0.330 | 1,060,000 | 0.066 | 1,150,000 | 0.066 | |
| 28/07/2026 | 101.600 | 0 | 240,000 | 0.240 | 1,375,000 | 0.065 | 1,410,000 | 0.066 | |
| 27/07/2026 | 104.300 | 0 | 205,000 | 0.205 | 1,080,000 | 0.067 | 1,100,000 | 0.067 | |
| 24/07/2026 | 104.300 | 0 | 185,000 | 0.185 | 685,000 | 0.072 | 740,000 | 0.071 | |
| 23/07/2026 | 106.800 | 0 | 130,000 | 0.130 | 895,000 | 0.077 | 880,000 | 0.076 | |
| 22/07/2026 | 104.400 | 0 | 145,000 | 0.145 | 1,235,000 | 0.075 | 1,250,000 | 0.076 | |
| 21/07/2026 | 107.200 | 0 | 130,000 | 0.130 | 1,155,000 | 0.080 | 1,245,000 | 0.080 | |
| 20/07/2026 | 109.200 | 0 | 40,000 | 0.040 | 1,055,000 | 0.090 | 1,075,000 | 0.089 | |
| 17/07/2026 | 106.500 | 0 | 20,000 | 0.020 | 760,000 | 0.092 | 780,000 | 0.092 | |
| 16/07/2026 | 110.300 | 0 | 0 | 0.000 | 3,230,000 | 0.105 | 3,230,000 | 0.106 | |
| 15/07/2026 | 107.500 | 0 | 0 | 0.000 | 735,000 | 0.092 | 735,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |