15257 港交摩利六四購Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.049 | 426.400 | 2,800,000 | 33.969 | 1,790,000 | 0.049 | 980,000 | 0.049 |
| 21/01/2026 | 0.048 | 427.400 | 7,260,000 | 33.287 | 2,600,000 | 0.045 | 4,500,000 | 0.045 |
| 20/01/2026 | 0.051 | 427.000 | 7,500,000 | 33.831 | 3,820,000 | 0.053 | 3,350,000 | 0.053 |
| 19/01/2026 | 0.057 | 431.800 | 8,100,000 | 33.402 | 3,330,000 | 0.062 | 4,650,000 | 0.061 |
| 16/01/2026 | 0.070 | 438.400 | 5,980,000 | 33.179 | 2,970,000 | 0.072 | 3,000,000 | 0.072 |
| 15/01/2026 | 0.070 | 438.600 | 5,840,000 | 32.948 | 3,000,000 | 0.071 | 2,840,000 | 0.071 |
| 14/01/2026 | 0.064 | 434.800 | 8,030,000 | 32.906 | 3,800,000 | 0.066 | 3,700,000 | 0.065 |
| 13/01/2026 | 0.062 | 431.800 | 17,630,000 | 33.224 | 8,960,000 | 0.070 | 7,790,000 | 0.069 |
| 12/01/2026 | 0.052 | 426.200 | 3,100,000 | 32.832 | 1,360,000 | 0.046 | 1,690,000 | 0.047 |
| 09/01/2026 | 0.054 | 426.800 | 3,240,000 | 32.560 | 1,620,000 | 0.055 | 1,620,000 | 0.054 |
| 08/01/2026 | 0.055 | 425.200 | 2,490,000 | 33.036 | 1,080,000 | 0.058 | 1,360,000 | 0.058 |
| 07/01/2026 | 0.064 | 430.200 | 3,380,000 | 33.058 | 1,890,000 | 0.065 | 1,330,000 | 0.065 |
| 06/01/2026 | 0.066 | 432.400 | 11,280,000 | 32.641 | 6,710,000 | 0.065 | 4,400,000 | 0.065 |
| 05/01/2026 | 0.051 | 420.200 | 2,140,000 | 33.226 | 960,000 | 0.045 | 1,130,000 | 0.046 |
| 02/01/2026 | 0.045 | 415.800 | 2,740,000 | 32.758 | 1,350,000 | 0.039 | 1,240,000 | 0.039 |
| 31/12/2025 | 0.037 | 407.600 | 2,980,000 | 32.853 | 1,330,000 | 0.038 | 1,500,000 | 0.038 |
| 30/12/2025 | 0.041 | 408.600 | 2,770,000 | 33.319 | 1,620,000 | 0.038 | 1,100,000 | 0.037 |
| 29/12/2025 | 0.040 | 408.200 | 5,240,000 | 33.055 | 2,000,000 | 0.047 | 3,210,000 | 0.044 |
| 24/12/2025 | 0.045 | 410.000 | 1,620,000 | 32.943 | 920,000 | 0.047 | 690,000 | 0.047 |
| 23/12/2025 | 0.041 | 407.600 | 520,000 | 32.545 | 200,000 | 0.045 | 320,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |