15257 港交摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 411.400 | 100,000 | 5,480,000 | 5.028 | 100,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 410.080 | 0 | 5,580,000 | 5.119 | ||||
| 09/03/2026 | 0.013 | 400.480 | 0 | 5,580,000 | 5.119 | ||||
| 06/03/2026 | 0.013 | 408.480 | 0 | 5,580,000 | 5.119 | ||||
| 05/03/2026 | 0.013 | 400.880 | 0 | 5,580,000 | 5.119 | ||||
| 04/03/2026 | 0.013 | 398.280 | 0 | 5,580,000 | 5.119 | ||||
| 03/03/2026 | 0.013 | 402.880 | 0 | 5,580,000 | 5.119 | ||||
| 02/03/2026 | 0.014 | 404.480 | 0 | 5,580,000 | 5.119 | ||||
| 27/02/2026 | 0.015 | 412.480 | 10,000 | 5,580,000 | 5.119 | 10,000 | 0.015 | ||
| 26/02/2026 | 0.015 | 408.880 | 400,000 | 5,590,000 | 5.128 | 330,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 405.680 | 220,000 | 5,920,000 | 5.431 | 210,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 407.080 | 20,000 | 6,130,000 | 5.624 | 20,000 | 0.014 | ||
| 23/02/2026 | 0.018 | 411.280 | 1,760,000 | 6,150,000 | 5.642 | 1,390,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 401.280 | 50,000 | 7,540,000 | 6.917 | 50,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 402.280 | 0 | 7,490,000 | 6.872 | ||||
| 13/02/2026 | 0.018 | 398.680 | 5,250,000 | 7,490,000 | 6.872 | 2,000,000 | 0.016 | 3,200,000 | 0.016 |
| 12/02/2026 | 0.021 | 407.480 | 660,000 | 6,290,000 | 5.771 | 430,000 | 0.021 | 230,000 | 0.021 |
| 11/02/2026 | 0.024 | 411.480 | 230,000 | 6,490,000 | 5.954 | 120,000 | 0.024 | 110,000 | 0.024 |
| 10/02/2026 | 0.024 | 410.680 | 4,270,000 | 6,500,000 | 5.963 | 2,560,000 | 0.026 | 1,220,000 | 0.025 |
| 09/02/2026 | 0.026 | 412.080 | 4,620,000 | 7,840,000 | 7.193 | 1,280,000 | 0.026 | 3,060,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |