15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.012 | 84.200 | 100,000 | 45.702 | ||||
| 10/02/2026 | 0.011 | 83.200 | 0 | 45.700 | ||||
| 09/02/2026 | 0.011 | 82.600 | 20,000 | 46.236 | 20,000 | 0.011 | ||
| 06/02/2026 | 0.014 | 80.550 | 0 | 51.257 | ||||
| 05/02/2026 | 0.014 | 80.400 | 0 | 51.254 | ||||
| 04/02/2026 | 0.014 | 79.300 | 0 | 52.447 | ||||
| 03/02/2026 | 0.014 | 77.800 | 0 | 54.138 | ||||
| 02/02/2026 | 0.014 | 77.900 | 0 | 53.813 | ||||
| 30/01/2026 | 0.014 | 78.250 | 0 | 52.793 | ||||
| 29/01/2026 | 0.014 | 80.700 | 0 | 49.575 | ||||
| 28/01/2026 | 0.014 | 77.000 | 0 | 53.992 | ||||
| 27/01/2026 | 0.014 | 77.900 | 0 | 52.656 | ||||
| 26/01/2026 | 0.014 | 76.350 | 0 | 54.420 | ||||
| 23/01/2026 | 0.014 | 77.050 | 0 | 52.986 | ||||
| 22/01/2026 | 0.014 | 77.500 | 0 | 52.250 | ||||
| 21/01/2026 | 0.014 | 79.100 | 0 | 50.122 | ||||
| 20/01/2026 | 0.014 | 82.550 | 0 | 45.866 | ||||
| 19/01/2026 | 0.014 | 81.800 | 80,000 | 46.585 | 80,000 | 0.015 | ||
| 16/01/2026 | 0.013 | 82.050 | 0 | 44.933 | ||||
| 15/01/2026 | 0.013 | 81.750 | 0 | 45.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |