15338 安踏摩通六六购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 80.400 | 500,000 | 7,760,000 | 7.760 | 500,000 | 0.018 | ||
| 10/12/2025 | 0.019 | 81.450 | 0 | 7,260,000 | 7.260 | ||||
| 09/12/2025 | 0.019 | 80.200 | 0 | 7,260,000 | 7.260 | ||||
| 08/12/2025 | 0.021 | 81.250 | 0 | 7,260,000 | 7.260 | ||||
| 05/12/2025 | 0.024 | 83.500 | 0 | 7,260,000 | 7.260 | ||||
| 04/12/2025 | 0.024 | 83.700 | 300,000 | 7,260,000 | 7.260 | 300,000 | 0.024 | ||
| 03/12/2025 | 0.027 | 84.500 | 0 | 7,560,000 | 7.560 | ||||
| 02/12/2025 | 0.030 | 86.000 | 0 | 7,560,000 | 7.560 | ||||
| 01/12/2025 | 0.027 | 84.100 | 0 | 7,560,000 | 7.560 | ||||
| 28/11/2025 | 0.030 | 84.850 | 0 | 7,560,000 | 7.560 | ||||
| 27/11/2025 | 0.030 | 85.650 | 0 | 7,560,000 | 7.560 | ||||
| 26/11/2025 | 0.028 | 84.250 | 100,000 | 7,560,000 | 7.560 | 100,000 | 0.028 | ||
| 25/11/2025 | 0.026 | 82.900 | 0 | 7,460,000 | 7.460 | ||||
| 24/11/2025 | 0.026 | 83.600 | 0 | 7,460,000 | 7.460 | ||||
| 21/11/2025 | 0.024 | 82.000 | 20,000 | 7,460,000 | 7.460 | 20,000 | 0.024 | ||
| 20/11/2025 | 0.027 | 83.150 | 20,000 | 7,480,000 | 7.480 | 20,000 | 0.026 | ||
| 19/11/2025 | 0.024 | 81.400 | 0 | 7,500,000 | 7.500 | ||||
| 18/11/2025 | 0.023 | 80.100 | 0 | 7,500,000 | 7.500 | ||||
| 17/11/2025 | 0.024 | 80.800 | 200,000 | 7,500,000 | 7.500 | 200,000 | 0.025 | ||
| 14/11/2025 | 0.027 | 82.100 | 0 | 7,700,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |