15566 科倫信證七二購Ａ (认购证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.120 | 528.500 | 1,530,000 | 92.655 | 700,000 | 0.116 | 830,000 | 0.117 |
| 11/08/2026 | 0.121 | 528.500 | 13,200,000 | 92.753 | 6,600,000 | 0.125 | 6,600,000 | 0.124 |
| 10/08/2026 | 0.122 | 528.500 | 46,220,000 | 92.861 | 23,110,000 | 0.131 | 23,110,000 | 0.131 |
| 07/08/2026 | 0.132 | 539.500 | 52,650,000 | 92.887 | 26,325,000 | 0.124 | 26,325,000 | 0.124 |
| 06/08/2026 | 0.113 | 508.000 | 22,675,000 | 93.683 | 11,340,000 | 0.112 | 11,335,000 | 0.112 |
| 05/08/2026 | 0.105 | 491.800 | 11,685,000 | 94.431 | 5,815,000 | 0.108 | 5,870,000 | 0.108 |
| 04/08/2026 | 0.101 | 481.800 | 10,605,000 | 95.102 | 5,280,000 | 0.100 | 5,325,000 | 0.100 |
| 03/08/2026 | 0.097 | 476.800 | 21,200,000 | 94.528 | 10,600,000 | 0.093 | 10,600,000 | 0.093 |
| 31/07/2026 | 0.103 | 483.800 | 12,680,000 | 94.447 | 6,340,000 | 0.105 | 6,340,000 | 0.105 |
| 30/07/2026 | 0.102 | 481.000 | 45,060,000 | 94.517 | 22,530,000 | 0.103 | 22,530,000 | 0.103 |
| 29/07/2026 | 0.116 | 497.600 | 32,040,000 | 95.421 | 16,020,000 | 0.110 | 15,920,000 | 0.111 |
| 28/07/2026 | 0.123 | 508.500 | 14,160,000 | 95.012 | 7,080,000 | 0.123 | 7,080,000 | 0.123 |
| 27/07/2026 | 0.129 | 513.500 | 32,420,000 | 95.624 | 16,160,000 | 0.130 | 16,260,000 | 0.130 |
| 24/07/2026 | 0.136 | 514.000 | 57,760,000 | 97.173 | 28,880,000 | 0.141 | 28,880,000 | 0.141 |
| 23/07/2026 | 0.146 | 521.500 | 30,040,000 | 98.379 | 15,020,000 | 0.148 | 15,020,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |