15566 科伦信证七二购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.052 | 466.000 | 235,000 | 680,000 | 1.700 | 235,000 | 0.052 | ||
| 23/09/2026 | 0.061 | 483.000 | 235,000 | 915,000 | 2.290 | 235,000 | 0.064 | ||
| 22/09/2026 | 0.066 | 490.200 | 0 | 680,000 | 1.700 | ||||
| 21/09/2026 | 0.067 | 495.600 | 640,000 | 680,000 | 1.700 | 430,000 | 0.067 | ||
| 18/09/2026 | 0.054 | 461.600 | 220,000 | 1,110,000 | 2.780 | 220,000 | 0.054 | ||
| 17/09/2026 | 0.055 | 461.400 | 210,000 | 890,000 | 2.230 | 210,000 | 0.056 | ||
| 16/09/2026 | 0.057 | 460.600 | 0 | 680,000 | 1.700 | ||||
| 15/09/2026 | 0.058 | 462.400 | 50,000 | 680,000 | 1.700 | 25,000 | 0.063 | ||
| 14/09/2026 | 0.068 | 481.200 | 25,000 | 705,000 | 1.760 | 25,000 | 0.069 | ||
| 11/09/2026 | 0.062 | 465.200 | 0 | 680,000 | 1.700 | ||||
| 10/09/2026 | 0.067 | 474.400 | 0 | 680,000 | 1.700 | ||||
| 09/09/2026 | 0.072 | 481.000 | 0 | 680,000 | 1.700 | ||||
| 08/09/2026 | 0.076 | 488.000 | 0 | 680,000 | 1.700 | ||||
| 07/09/2026 | 0.078 | 490.400 | 0 | 680,000 | 1.700 | ||||
| 04/09/2026 | 0.078 | 489.400 | 190,000 | 680,000 | 1.700 | 190,000 | 0.078 | ||
| 03/09/2026 | 0.082 | 496.800 | 190,000 | 870,000 | 2.180 | 190,000 | 0.082 | ||
| 02/09/2026 | 0.081 | 493.000 | 400,000 | 680,000 | 1.700 | 200,000 | 0.081 | 200,000 | 0.081 |
| 01/09/2026 | 0.080 | 489.800 | 420,000 | 680,000 | 1.700 | 220,000 | 0.079 | 200,000 | 0.079 |
| 31/08/2026 | 0.085 | 497.200 | 705,000 | 700,000 | 1.750 | 365,000 | 0.085 | 340,000 | 0.081 |
| 28/08/2026 | 0.097 | 514.500 | 810,000 | 725,000 | 1.810 | 410,000 | 0.097 | 400,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |