15581 海油匯豐五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 22.080 | 0 | 112.237 | ||||
| 04/12/2025 | 0.010 | 21.900 | 0 | 106.371 | ||||
| 03/12/2025 | 0.010 | 21.700 | 0 | 100.812 | ||||
| 02/12/2025 | 0.010 | 21.840 | 0 | 98.981 | ||||
| 01/12/2025 | 0.010 | 21.440 | 0 | 92.317 | ||||
| 28/11/2025 | 0.010 | 21.180 | 0 | 82.877 | ||||
| 27/11/2025 | 0.010 | 21.340 | 0 | 82.269 | ||||
| 26/11/2025 | 0.010 | 21.060 | 0 | 78.028 | ||||
| 25/11/2025 | 0.010 | 21.240 | 0 | 77.856 | ||||
| 24/11/2025 | 0.010 | 21.220 | 0 | 76.073 | ||||
| 21/11/2025 | 0.010 | 21.540 | 0 | 74.169 | ||||
| 20/11/2025 | 0.015 | 21.960 | 0 | 81.807 | ||||
| 19/11/2025 | 0.015 | 22.060 | 0 | 81.126 | ||||
| 18/11/2025 | 0.015 | 21.800 | 0 | 77.919 | ||||
| 17/11/2025 | 0.015 | 22.500 | 0 | 81.558 | ||||
| 14/11/2025 | 0.017 | 22.400 | 0 | 79.175 | ||||
| 13/11/2025 | 0.017 | 22.480 | 0 | 78.574 | ||||
| 12/11/2025 | 0.017 | 22.940 | 0 | 80.409 | ||||
| 11/11/2025 | 0.017 | 22.380 | 0 | 75.828 | ||||
| 10/11/2025 | 0.017 | 22.440 | 0 | 75.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |