15581 稀宇华泰七一购Ｂ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 279.000 | 150,000 | 53,300,000 | 76.143 | 150,000 | 0.130 | ||
| 23/09/2026 | 0.120 | 275.000 | 310,000 | 53,450,000 | 76.357 | 160,000 | 0.128 | ||
| 22/09/2026 | 0.137 | 286.400 | 40,000 | 53,290,000 | 76.129 | 40,000 | 0.138 | ||
| 21/09/2026 | 0.148 | 298.000 | 0 | 53,250,000 | 76.071 | ||||
| 18/09/2026 | 0.148 | 303.000 | 760,000 | 53,250,000 | 76.071 | 760,000 | 0.131 | ||
| 17/09/2026 | 0.106 | 254.800 | 120,000 | 54,010,000 | 77.157 | 120,000 | 0.103 | ||
| 16/09/2026 | 0.096 | 238.000 | 360,000 | 54,130,000 | 77.329 | 190,000 | 0.104 | 20,000 | 0.104 |
| 15/09/2026 | 0.094 | 234.600 | 890,000 | 54,300,000 | 77.571 | 80,000 | 0.092 | 570,000 | 0.094 |
| 14/09/2026 | 0.114 | 252.400 | 210,000 | 53,810,000 | 76.871 | 210,000 | 0.117 | ||
| 11/09/2026 | 0.133 | 270.000 | 180,000 | 53,600,000 | 76.571 | 180,000 | 0.137 | ||
| 10/09/2026 | 0.158 | 292.000 | 210,000 | 53,420,000 | 76.314 | 20,000 | 0.158 | 190,000 | 0.164 |
| 09/09/2026 | 0.202 | 320.800 | 70,000 | 53,250,000 | 76.071 | 50,000 | 0.221 | 20,000 | 0.202 |
| 08/09/2026 | 0.210 | 331.200 | 160,000 | 53,280,000 | 76.114 | 60,000 | 0.204 | 100,000 | 0.210 |
| 07/09/2026 | 0.236 | 350.800 | 130,000 | 53,240,000 | 76.057 | 90,000 | 0.271 | 40,000 | 0.236 |
| 04/09/2026 | 0.250 | 361.400 | 160,000 | 53,290,000 | 76.129 | 100,000 | 0.288 | 60,000 | 0.270 |
| 03/09/2026 | 0.250 | 355.000 | 50,000 | 53,330,000 | 76.186 | 50,000 | 0.250 | ||
| 02/09/2026 | 0.237 | 342.600 | 50,000 | 53,280,000 | 76.114 | 50,000 | 0.238 | ||
| 01/09/2026 | 0.232 | 336.800 | 60,000 | 53,230,000 | 76.043 | 60,000 | 0.292 | ||
| 31/08/2026 | 0.246 | 349.000 | 0 | 53,170,000 | 75.957 | ||||
| 28/08/2026 | 0.195 | 300.400 | 0 | 53,170,000 | 75.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |