15667 康方信證六二購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.062 | 113.400 | 80,000 | 58.678 | 80,000 | 0.062 | ||
| 26/01/2026 | 0.059 | 112.100 | 350,000 | 60.099 | 330,000 | 0.058 | 20,000 | 0.063 |
| 23/01/2026 | 0.089 | 116.500 | 40,000 | 62.851 | 10,000 | 0.095 | 30,000 | 0.095 |
| 22/01/2026 | 0.067 | 112.400 | 170,000 | 61.128 | 50,000 | 0.067 | 120,000 | 0.069 |
| 21/01/2026 | 0.081 | 114.000 | 140,000 | 64.689 | 70,000 | 0.082 | ||
| 20/01/2026 | 0.103 | 117.600 | 0 | 65.483 | ||||
| 19/01/2026 | 0.105 | 117.300 | 5,180,000 | 67.115 | 5,180,000 | 0.106 | ||
| 16/01/2026 | 0.128 | 121.000 | 1,780,000 | 64.923 | 1,740,000 | 0.128 | 40,000 | 0.122 |
| 15/01/2026 | 0.141 | 121.900 | 0 | 68.946 | ||||
| 14/01/2026 | 0.149 | 123.400 | 5,800,000 | 66.922 | 470,000 | 0.152 | 5,330,000 | 0.149 |
| 13/01/2026 | 0.132 | 120.600 | 110,000 | 66.577 | 110,000 | 0.132 | ||
| 12/01/2026 | 0.170 | 126.100 | 50,000 | 67.006 | 20,000 | 0.160 | 20,000 | 0.169 |
| 09/01/2026 | 0.185 | 127.600 | 10,000 | 67.560 | 10,000 | 0.186 | ||
| 08/01/2026 | 0.193 | 128.200 | 210,000 | 69.197 | 90,000 | 0.199 | 120,000 | 0.200 |
| 07/01/2026 | 0.202 | 129.200 | 6,020,000 | 69.618 | 3,320,000 | 0.195 | 2,430,000 | 0.193 |
| 06/01/2026 | 0.147 | 120.400 | 2,970,000 | 71.135 | 1,070,000 | 0.132 | 1,880,000 | 0.135 |
| 05/01/2026 | 0.127 | 117.100 | 3,120,000 | 70.131 | 1,560,000 | 0.135 | 1,420,000 | 0.131 |
| 02/01/2026 | 0.112 | 113.300 | 0 | 71.416 | ||||
| 31/12/2025 | 0.114 | 113.000 | 70,000 | 72.108 | 70,000 | 0.110 | ||
| 30/12/2025 | 0.107 | 111.300 | 500,000 | 72.390 | 260,000 | 0.103 | 220,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |