15667 康方信证六二购Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.062 | 113.400 | 80,000 | 6,710,000 | 16.780 | 80,000 | 0.062 | ||
| 26/01/2026 | 0.059 | 112.100 | 350,000 | 6,790,000 | 16.980 | 330,000 | 0.058 | 20,000 | 0.063 |
| 23/01/2026 | 0.089 | 116.500 | 40,000 | 7,100,000 | 17.750 | 10,000 | 0.095 | 30,000 | 0.095 |
| 22/01/2026 | 0.067 | 112.400 | 170,000 | 7,080,000 | 17.700 | 50,000 | 0.067 | 120,000 | 0.069 |
| 21/01/2026 | 0.081 | 114.000 | 140,000 | 7,010,000 | 17.530 | 70,000 | 0.082 | ||
| 20/01/2026 | 0.103 | 117.600 | 0 | 7,080,000 | 17.700 | ||||
| 19/01/2026 | 0.105 | 117.300 | 5,180,000 | 7,080,000 | 17.700 | 5,180,000 | 0.106 | ||
| 16/01/2026 | 0.128 | 121.000 | 1,780,000 | 12,260,000 | 30.650 | 1,740,000 | 0.128 | 40,000 | 0.122 |
| 15/01/2026 | 0.141 | 121.900 | 0 | 13,960,000 | 34.900 | ||||
| 14/01/2026 | 0.149 | 123.400 | 5,800,000 | 13,960,000 | 34.900 | 470,000 | 0.152 | 5,330,000 | 0.149 |
| 13/01/2026 | 0.132 | 120.600 | 110,000 | 9,100,000 | 22.750 | 110,000 | 0.132 | ||
| 12/01/2026 | 0.170 | 126.100 | 50,000 | 8,990,000 | 22.480 | 20,000 | 0.160 | 20,000 | 0.169 |
| 09/01/2026 | 0.185 | 127.600 | 10,000 | 8,990,000 | 22.480 | 10,000 | 0.186 | ||
| 08/01/2026 | 0.193 | 128.200 | 210,000 | 9,000,000 | 22.500 | 90,000 | 0.199 | 120,000 | 0.200 |
| 07/01/2026 | 0.202 | 129.200 | 6,020,000 | 8,970,000 | 22.430 | 3,320,000 | 0.195 | 2,430,000 | 0.193 |
| 06/01/2026 | 0.147 | 120.400 | 2,970,000 | 9,860,000 | 24.650 | 1,070,000 | 0.132 | 1,880,000 | 0.135 |
| 05/01/2026 | 0.127 | 117.100 | 3,120,000 | 9,050,000 | 22.630 | 1,560,000 | 0.135 | 1,420,000 | 0.131 |
| 02/01/2026 | 0.112 | 113.300 | 0 | 9,190,000 | 22.980 | ||||
| 31/12/2025 | 0.114 | 113.000 | 70,000 | 9,190,000 | 22.980 | 70,000 | 0.110 | ||
| 30/12/2025 | 0.107 | 111.300 | 500,000 | 9,260,000 | 23.150 | 260,000 | 0.103 | 220,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |