15746 比電信證六二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.025 | 34.200 | 0 | 58.747 | ||||
| 08/12/2025 | 0.026 | 34.420 | 0 | 58.250 | ||||
| 05/12/2025 | 0.029 | 34.780 | 0 | 58.144 | ||||
| 04/12/2025 | 0.029 | 35.160 | 0 | 55.920 | ||||
| 03/12/2025 | 0.028 | 34.720 | 0 | 56.849 | ||||
| 02/12/2025 | 0.028 | 34.420 | 17,500 | 57.891 | 5,000 | 0.030 | 7,500 | 0.028 |
| 01/12/2025 | 0.024 | 33.800 | 0 | 56.803 | ||||
| 28/11/2025 | 0.024 | 33.160 | 0 | 58.799 | ||||
| 27/11/2025 | 0.025 | 33.160 | 5,000 | 59.429 | 5,000 | 0.025 | ||
| 26/11/2025 | 0.025 | 33.480 | 35,000 | 57.612 | 35,000 | 0.024 | ||
| 25/11/2025 | 0.022 | 32.740 | 0 | 57.686 | ||||
| 24/11/2025 | 0.020 | 32.080 | 0 | 58.286 | ||||
| 21/11/2025 | 0.019 | 31.620 | 0 | 58.319 | ||||
| 20/11/2025 | 0.024 | 32.740 | 0 | 58.079 | ||||
| 19/11/2025 | 0.026 | 32.860 | 0 | 59.096 | ||||
| 18/11/2025 | 0.027 | 33.120 | 0 | 58.473 | ||||
| 17/11/2025 | 0.031 | 34.000 | 22,500 | 57.564 | 22,500 | 0.031 | ||
| 14/11/2025 | 0.038 | 34.620 | 27,500 | 59.304 | 27,500 | 0.039 | ||
| 13/11/2025 | 0.043 | 35.300 | 0 | 59.432 | ||||
| 12/11/2025 | 0.043 | 35.280 | 0 | 59.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |