15746 比电信证六二购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.026 | 34.420 | 0 | 4,857,500 | 6.940 | ||||
| 05/12/2025 | 0.029 | 34.780 | 0 | 4,857,500 | 6.940 | ||||
| 04/12/2025 | 0.029 | 35.160 | 0 | 4,857,500 | 6.940 | ||||
| 03/12/2025 | 0.028 | 34.720 | 0 | 4,857,500 | 6.940 | ||||
| 02/12/2025 | 0.028 | 34.420 | 17,500 | 4,857,500 | 6.940 | 5,000 | 0.030 | 7,500 | 0.028 |
| 01/12/2025 | 0.024 | 33.800 | 0 | 4,855,000 | 6.940 | ||||
| 28/11/2025 | 0.024 | 33.160 | 0 | 4,855,000 | 6.940 | ||||
| 27/11/2025 | 0.025 | 33.160 | 5,000 | 4,855,000 | 6.940 | 5,000 | 0.025 | ||
| 26/11/2025 | 0.025 | 33.480 | 35,000 | 4,850,000 | 6.930 | 35,000 | 0.024 | ||
| 25/11/2025 | 0.022 | 32.740 | 0 | 4,815,000 | 6.880 | ||||
| 24/11/2025 | 0.020 | 32.080 | 0 | 4,815,000 | 6.880 | ||||
| 21/11/2025 | 0.019 | 31.620 | 0 | 4,815,000 | 6.880 | ||||
| 20/11/2025 | 0.024 | 32.740 | 0 | 4,815,000 | 6.880 | ||||
| 19/11/2025 | 0.026 | 32.860 | 0 | 4,815,000 | 6.880 | ||||
| 18/11/2025 | 0.027 | 33.120 | 0 | 4,815,000 | 6.880 | ||||
| 17/11/2025 | 0.031 | 34.000 | 22,500 | 4,815,000 | 6.880 | 22,500 | 0.031 | ||
| 14/11/2025 | 0.038 | 34.620 | 27,500 | 4,837,500 | 6.910 | 27,500 | 0.039 | ||
| 13/11/2025 | 0.043 | 35.300 | 0 | 4,810,000 | 6.870 | ||||
| 12/11/2025 | 0.043 | 35.280 | 0 | 4,810,000 | 6.870 | ||||
| 11/11/2025 | 0.045 | 35.420 | 0 | 4,810,000 | 6.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |