15751 蔚來信證六五購Ａ (认购证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.195 | 39.220 | 0 | 70.784 | ||||
| 10/12/2025 | 0.192 | 38.960 | 10,000 | 70.897 | 10,000 | 0.192 | ||
| 09/12/2025 | 0.208 | 39.820 | 0 | 72.901 | ||||
| 08/12/2025 | 0.211 | 39.940 | 0 | 73.367 | ||||
| 05/12/2025 | 0.212 | 40.220 | 0 | 71.109 | ||||
| 04/12/2025 | 0.203 | 39.380 | 257,500 | 72.431 | 237,000 | 0.192 | 20,500 | 0.204 |
| 03/12/2025 | 0.199 | 39.060 | 10,000 | 72.462 | 10,000 | 0.199 | ||
| 02/12/2025 | 0.219 | 40.400 | 268,000 | 72.584 | 20,500 | 0.224 | 247,500 | 0.217 |
| 01/12/2025 | 0.270 | 43.320 | 0 | 76.439 | ||||
| 28/11/2025 | 0.270 | 43.520 | 0 | 74.148 | ||||
| 27/11/2025 | 0.270 | 43.220 | 0 | 76.336 | ||||
| 26/11/2025 | 0.275 | 43.900 | 12,000 | 73.273 | 4,500 | 0.280 | 7,500 | 0.275 |
| 25/11/2025 | 0.320 | 46.820 | 4,500 | 72.093 | 4,500 | 0.303 | ||
| 24/11/2025 | 0.300 | 45.440 | 20,000 | 73.004 | 20,000 | 0.300 | ||
| 21/11/2025 | 0.260 | 42.960 | 10,500 | 71.567 | 10,500 | 0.260 | ||
| 20/11/2025 | 0.300 | 45.140 | 14,000 | 74.655 | 14,000 | 0.303 | ||
| 19/11/2025 | 0.325 | 46.640 | 8,000 | 75.074 | 8,000 | 0.325 | ||
| 18/11/2025 | 0.340 | 47.620 | 13,000 | 74.285 | 13,000 | 0.346 | ||
| 17/11/2025 | 0.365 | 49.320 | 0 | 72.443 | ||||
| 14/11/2025 | 0.365 | 49.360 | 15,000 | 71.453 | 15,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |