15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.195 | 39.220 | 0 | 5,513,500 | 13.780 | ||||
| 10/12/2025 | 0.192 | 38.960 | 10,000 | 5,513,500 | 13.780 | 10,000 | 0.192 | ||
| 09/12/2025 | 0.208 | 39.820 | 0 | 5,503,500 | 13.760 | ||||
| 08/12/2025 | 0.211 | 39.940 | 0 | 5,503,500 | 13.760 | ||||
| 05/12/2025 | 0.212 | 40.220 | 0 | 5,503,500 | 13.760 | ||||
| 04/12/2025 | 0.203 | 39.380 | 257,500 | 5,503,500 | 13.760 | 237,000 | 0.192 | 20,500 | 0.204 |
| 03/12/2025 | 0.199 | 39.060 | 10,000 | 5,720,000 | 14.300 | 10,000 | 0.199 | ||
| 02/12/2025 | 0.219 | 40.400 | 268,000 | 5,710,000 | 14.280 | 20,500 | 0.224 | 247,500 | 0.217 |
| 01/12/2025 | 0.270 | 43.320 | 0 | 5,483,000 | 13.710 | ||||
| 28/11/2025 | 0.270 | 43.520 | 0 | 5,483,000 | 13.710 | ||||
| 27/11/2025 | 0.270 | 43.220 | 0 | 5,483,000 | 13.710 | ||||
| 26/11/2025 | 0.275 | 43.900 | 12,000 | 5,483,000 | 13.710 | 4,500 | 0.280 | 7,500 | 0.275 |
| 25/11/2025 | 0.320 | 46.820 | 4,500 | 5,480,000 | 13.700 | 4,500 | 0.303 | ||
| 24/11/2025 | 0.300 | 45.440 | 20,000 | 5,475,500 | 13.690 | 20,000 | 0.300 | ||
| 21/11/2025 | 0.260 | 42.960 | 10,500 | 5,455,500 | 13.640 | 10,500 | 0.260 | ||
| 20/11/2025 | 0.300 | 45.140 | 14,000 | 5,445,000 | 13.610 | 14,000 | 0.303 | ||
| 19/11/2025 | 0.325 | 46.640 | 8,000 | 5,431,000 | 13.580 | 8,000 | 0.325 | ||
| 18/11/2025 | 0.340 | 47.620 | 13,000 | 5,423,000 | 13.560 | 13,000 | 0.346 | ||
| 17/11/2025 | 0.365 | 49.320 | 0 | 5,410,000 | 13.530 | ||||
| 14/11/2025 | 0.365 | 49.360 | 15,000 | 5,410,000 | 13.530 | 15,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |