15766 京東法興七六購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 105.600 | 10,000 | 44.833 | 10,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 106.100 | 100,000 | 44.625 | 100,000 | 0.056 | ||
| 22/09/2026 | 0.058 | 106.500 | 200,000 | 44.799 | 200,000 | 0.058 | ||
| 21/09/2026 | 0.055 | 105.400 | 0 | 44.724 | ||||
| 18/09/2026 | 0.055 | 105.000 | 25,000 | 44.835 | 25,000 | 0.055 | ||
| 17/09/2026 | 0.057 | 105.000 | 0 | 45.423 | ||||
| 16/09/2026 | 0.059 | 105.900 | 0 | 45.169 | ||||
| 15/09/2026 | 0.060 | 106.300 | 0 | 45.036 | ||||
| 14/09/2026 | 0.059 | 106.000 | 230,000 | 44.903 | 115,000 | 0.059 | 115,000 | 0.059 |
| 11/09/2026 | 0.060 | 106.200 | 180,000 | 44.793 | 90,000 | 0.058 | 90,000 | 0.057 |
| 10/09/2026 | 0.058 | 105.500 | 540,000 | 44.702 | 270,000 | 0.058 | 270,000 | 0.058 |
| 09/09/2026 | 0.061 | 106.300 | 10,000 | 44.857 | 10,000 | 0.062 | ||
| 08/09/2026 | 0.068 | 108.600 | 170,000 | 44.827 | 85,000 | 0.068 | 85,000 | 0.067 |
| 07/09/2026 | 0.070 | 108.800 | 500,000 | 45.160 | 250,000 | 0.072 | 250,000 | 0.072 |
| 04/09/2026 | 0.077 | 110.400 | 1,140,000 | 45.464 | 820,000 | 0.078 | 320,000 | 0.078 |
| 03/09/2026 | 0.064 | 106.900 | 100,000 | 44.762 | 100,000 | 0.063 | ||
| 02/09/2026 | 0.068 | 108.600 | 540,000 | 44.341 | 370,000 | 0.068 | 170,000 | 0.068 |
| 01/09/2026 | 0.070 | 108.600 | 400,000 | 44.902 | 400,000 | 0.074 | ||
| 31/08/2026 | 0.080 | 112.200 | 0 | 44.342 | ||||
| 28/08/2026 | 0.078 | 110.500 | 480,000 | 45.133 | 480,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |