15766 京东法兴七六购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 105.600 | 10,000 | 1,915,000 | 2.736 | 10,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 106.100 | 100,000 | 1,905,000 | 2.721 | 100,000 | 0.056 | ||
| 22/09/2026 | 0.058 | 106.500 | 200,000 | 1,805,000 | 2.579 | 200,000 | 0.058 | ||
| 21/09/2026 | 0.055 | 105.400 | 0 | 1,605,000 | 2.293 | ||||
| 18/09/2026 | 0.055 | 105.000 | 25,000 | 1,605,000 | 2.293 | 25,000 | 0.055 | ||
| 17/09/2026 | 0.057 | 105.000 | 0 | 1,630,000 | 2.329 | ||||
| 16/09/2026 | 0.059 | 105.900 | 0 | 1,630,000 | 2.329 | ||||
| 15/09/2026 | 0.060 | 106.300 | 0 | 1,630,000 | 2.329 | ||||
| 14/09/2026 | 0.059 | 106.000 | 230,000 | 1,630,000 | 2.329 | 115,000 | 0.059 | 115,000 | 0.059 |
| 11/09/2026 | 0.060 | 106.200 | 180,000 | 1,630,000 | 2.329 | 90,000 | 0.058 | 90,000 | 0.057 |
| 10/09/2026 | 0.058 | 105.500 | 540,000 | 1,630,000 | 2.329 | 270,000 | 0.058 | 270,000 | 0.058 |
| 09/09/2026 | 0.061 | 106.300 | 10,000 | 1,630,000 | 2.329 | 10,000 | 0.062 | ||
| 08/09/2026 | 0.068 | 108.600 | 170,000 | 1,620,000 | 2.314 | 85,000 | 0.068 | 85,000 | 0.067 |
| 07/09/2026 | 0.070 | 108.800 | 500,000 | 1,620,000 | 2.314 | 250,000 | 0.072 | 250,000 | 0.072 |
| 04/09/2026 | 0.077 | 110.400 | 1,140,000 | 1,620,000 | 2.314 | 820,000 | 0.078 | 320,000 | 0.078 |
| 03/09/2026 | 0.064 | 106.900 | 100,000 | 2,120,000 | 3.029 | 100,000 | 0.063 | ||
| 02/09/2026 | 0.068 | 108.600 | 540,000 | 2,220,000 | 3.171 | 370,000 | 0.068 | 170,000 | 0.068 |
| 01/09/2026 | 0.070 | 108.600 | 400,000 | 2,420,000 | 3.457 | 400,000 | 0.074 | ||
| 31/08/2026 | 0.080 | 112.200 | 0 | 2,020,000 | 2.886 | ||||
| 28/08/2026 | 0.078 | 110.500 | 480,000 | 2,020,000 | 2.886 | 480,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |