16365 中芯星展六三購Ａ (认购证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.247 | 71.550 | 227,500 | 47.750 | 200,000 | 0.245 | ||
| 09/02/2026 | 0.231 | 70.350 | 50,000 | 51.595 | 50,000 | 0.237 | ||
| 06/02/2026 | 0.183 | 67.600 | 0 | 47.377 | ||||
| 05/02/2026 | 0.181 | 67.450 | 0 | 47.086 | ||||
| 04/02/2026 | 0.200 | 68.750 | 50,000 | 45.082 | 50,000 | 0.200 | ||
| 03/02/2026 | 0.231 | 70.450 | 265,000 | 46.490 | 265,000 | 0.240 | ||
| 02/02/2026 | 0.265 | 72.200 | 557,500 | 49.287 | 557,500 | 0.244 | ||
| 30/01/2026 | 0.325 | 75.400 | 0 | 50.658 | ||||
| 29/01/2026 | 0.350 | 77.250 | 0 | 35.436 | ||||
| 28/01/2026 | 0.390 | 79.300 | 202,500 | 34.005 | ||||
| 27/01/2026 | 0.340 | 76.600 | 0 | 39.749 | ||||
| 26/01/2026 | 0.330 | 75.550 | 0 | 50.722 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 40.172 | ||||
| 22/01/2026 | 0.360 | 77.850 | 0 | |||||
| 21/01/2026 | 0.360 | 77.250 | 247,500 | 47.322 | ||||
| 20/01/2026 | 0.320 | 74.500 | 0 | 54.737 | ||||
| 19/01/2026 | 0.360 | 77.000 | 0 | 50.900 | ||||
| 16/01/2026 | 0.395 | 79.200 | 20,000 | 43.324 | ||||
| 15/01/2026 | 0.365 | 77.350 | 0 | 47.874 | ||||
| 14/01/2026 | 0.330 | 75.950 | 0 | 37.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |