16365 中海华泰七二购Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.040 | 12.420 | 1,080,000 | 985,000 | 1.791 | 540,000 | 0.039 | 540,000 | 0.039 |
| 24/09/2026 | 0.048 | 12.580 | 360,000 | 985,000 | 1.791 | 180,000 | 0.049 | 180,000 | 0.049 |
| 23/09/2026 | 0.051 | 12.640 | 6,940,000 | 985,000 | 1.791 | 3,420,000 | 0.056 | 3,520,000 | 0.056 |
| 22/09/2026 | 0.047 | 12.430 | 2,160,000 | 885,000 | 1.609 | 1,080,000 | 0.045 | 1,080,000 | 0.045 |
| 21/09/2026 | 0.046 | 12.410 | 1,820,000 | 885,000 | 1.609 | 910,000 | 0.039 | 910,000 | 0.040 |
| 18/09/2026 | 0.043 | 12.200 | 1,105,000 | 885,000 | 1.609 | 565,000 | 0.042 | 540,000 | 0.042 |
| 17/09/2026 | 0.040 | 11.960 | 0 | 910,000 | 1.655 | ||||
| 16/09/2026 | 0.043 | 12.080 | 2,600,000 | 910,000 | 1.655 | 1,300,000 | 0.039 | 1,300,000 | 0.038 |
| 15/09/2026 | 0.039 | 11.890 | 2,180,000 | 910,000 | 1.655 | 1,090,000 | 0.041 | 1,090,000 | 0.044 |
| 14/09/2026 | 0.045 | 12.080 | 3,660,000 | 910,000 | 1.655 | 1,830,000 | 0.045 | 1,830,000 | 0.045 |
| 11/09/2026 | 0.051 | 12.250 | 2,020,000 | 910,000 | 1.655 | 1,100,000 | 0.052 | 920,000 | 0.052 |
| 10/09/2026 | 0.061 | 12.550 | 2,240,000 | 1,090,000 | 1.982 | 1,120,000 | 0.062 | 1,120,000 | 0.063 |
| 09/09/2026 | 0.066 | 12.730 | 3,280,000 | 1,090,000 | 1.982 | 1,500,000 | 0.067 | 1,780,000 | 0.067 |
| 08/09/2026 | 0.072 | 12.780 | 12,900,000 | 810,000 | 1.473 | 6,450,000 | 0.072 | 6,450,000 | 0.072 |
| 07/09/2026 | 0.069 | 12.680 | 4,900,000 | 810,000 | 1.473 | 2,450,000 | 0.074 | 2,450,000 | 0.075 |
| 04/09/2026 | 0.082 | 12.940 | 34,840,000 | 810,000 | 1.473 | 17,420,000 | 0.093 | 17,420,000 | 0.093 |
| 03/09/2026 | 0.079 | 12.940 | 14,462,500 | 810,000 | 1.473 | 7,222,500 | 0.082 | 7,160,000 | 0.082 |
| 02/09/2026 | 0.071 | 12.640 | 13,860,000 | 872,500 | 1.586 | 6,730,000 | 0.054 | 7,130,000 | 0.054 |
| 01/09/2026 | 0.049 | 12.080 | 11,200,000 | 472,500 | 0.859 | 5,600,000 | 0.050 | 5,600,000 | 0.050 |
| 31/08/2026 | 0.057 | 12.300 | 28,277,500 | 472,500 | 0.859 | 13,852,500 | 0.091 | 14,320,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |