16472 中芯法巴六七購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.032 | 76.600 | 8,225,000 | 66.320 | 900,000 | 0.028 | 7,225,000 | 0.032 |
| 11/05/2026 | 0.034 | 76.600 | 7,950,000 | 67.073 | 3,100,000 | 0.034 | 4,600,000 | 0.035 |
| 08/05/2026 | 0.026 | 73.350 | 2,875,000 | 66.631 | 1,375,000 | 0.026 | 1,500,000 | 0.026 |
| 07/05/2026 | 0.037 | 76.750 | 5,900,000 | 66.733 | 2,450,000 | 0.036 | 2,150,000 | 0.036 |
| 06/05/2026 | 0.032 | 74.850 | 5,750,000 | 66.917 | 2,550,000 | 0.037 | 2,500,000 | 0.038 |
| 05/05/2026 | 0.024 | 70.800 | 1,375,000 | 68.543 | 675,000 | 0.024 | 525,000 | 0.024 |
| 04/05/2026 | 0.030 | 72.150 | 1,275,000 | 69.808 | 650,000 | 0.032 | 625,000 | 0.032 |
| 30/04/2026 | 0.025 | 70.900 | 1,875,000 | 67.001 | 850,000 | 0.024 | 1,025,000 | 0.024 |
| 29/04/2026 | 0.017 | 65.800 | 0 | 69.126 | ||||
| 28/04/2026 | 0.017 | 66.050 | 650,000 | 68.288 | 300,000 | 0.018 | 300,000 | 0.019 |
| 27/04/2026 | 0.021 | 68.250 | 2,950,000 | 67.484 | 1,475,000 | 0.022 | 1,475,000 | 0.022 |
| 24/04/2026 | 0.015 | 64.300 | 75,000 | 67.826 | 75,000 | 0.015 | ||
| 23/04/2026 | 0.012 | 58.450 | 0 | 74.276 | ||||
| 22/04/2026 | 0.012 | 59.300 | 0 | 72.373 | ||||
| 21/04/2026 | 0.012 | 60.100 | 0 | 70.627 | ||||
| 20/04/2026 | 0.012 | 59.800 | 0 | 70.763 | ||||
| 17/04/2026 | 0.012 | 59.350 | 0 | 70.420 | ||||
| 16/04/2026 | 0.012 | 59.950 | 0 | 69.046 | ||||
| 15/04/2026 | 0.012 | 59.300 | 0 | 69.786 | ||||
| 14/04/2026 | 0.012 | 57.950 | 0 | 71.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |