16472 中芯法巴六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.120 | 79.300 | 2,700,000 | 64.351 | ||||
| 27/01/2026 | 0.102 | 76.600 | 24,925,000 | 63.790 | 11,250,000 | 0.095 | 11,625,000 | 0.095 |
| 26/01/2026 | 0.099 | 75.550 | 85,850,000 | 64.457 | 41,575,000 | 0.101 | 41,600,000 | 0.101 |
| 23/01/2026 | 0.115 | 78.100 | 8,650,000 | 64.075 | 4,300,000 | 0.110 | 4,250,000 | 0.110 |
| 22/01/2026 | 0.113 | 77.850 | 3,800,000 | 63.782 | 1,475,000 | 0.112 | 1,475,000 | 0.113 |
| 21/01/2026 | 0.110 | 77.250 | 3,450,000 | 63.785 | 1,825,000 | 0.110 | 1,625,000 | 0.110 |
| 20/01/2026 | 0.098 | 74.500 | 24,400,000 | 64.744 | 11,075,000 | 0.102 | 11,175,000 | 0.102 |
| 19/01/2026 | 0.112 | 77.000 | 575,000 | 64.338 | 225,000 | 0.115 | 350,000 | 0.118 |
| 16/01/2026 | 0.126 | 79.200 | 1,400,000 | 63.791 | 575,000 | 0.123 | 675,000 | 0.126 |
| 15/01/2026 | 0.122 | 77.350 | 19,650,000 | 65.601 | 8,850,000 | 0.110 | 8,900,000 | 0.110 |
| 14/01/2026 | 0.109 | 75.950 | 90,650,000 | 64.343 | 43,725,000 | 0.110 | 43,850,000 | 0.110 |
| 13/01/2026 | 0.105 | 74.450 | 28,150,000 | 65.413 | 13,500,000 | 0.108 | 13,425,000 | 0.109 |
| 12/01/2026 | 0.109 | 75.300 | 59,975,000 | 64.951 | 28,550,000 | 0.108 | 28,550,000 | 0.108 |
| 09/01/2026 | 0.108 | 74.400 | 75,750,000 | 65.591 | 36,800,000 | 0.112 | 37,175,000 | 0.112 |
| 08/01/2026 | 0.116 | 74.950 | 49,650,000 | 66.623 | 23,575,000 | 0.122 | 23,100,000 | 0.122 |
| 07/01/2026 | 0.115 | 74.700 | 67,650,000 | 66.591 | 32,650,000 | 0.120 | 33,075,000 | 0.120 |
| 06/01/2026 | 0.125 | 75.600 | 600,000 | 67.553 | 250,000 | 0.127 | 300,000 | 0.130 |
| 05/01/2026 | 0.128 | 76.500 | 50,000 | 66.669 | 50,000 | 0.125 | ||
| 02/01/2026 | 0.118 | 75.100 | 975,000 | 65.912 | 550,000 | 0.108 | 425,000 | 0.110 |
| 31/12/2025 | 0.099 | 71.450 | 225,000 | 66.318 | 50,000 | 0.104 | 175,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |