16472 中芯法巴六七购Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.099 | 75.550 | 85,850,000 | 675,000 | 0.964 | 41,575,000 | 0.101 | 41,600,000 | 0.101 |
| 23/01/2026 | 0.115 | 78.100 | 8,650,000 | 650,000 | 0.929 | 4,300,000 | 0.110 | 4,250,000 | 0.110 |
| 22/01/2026 | 0.113 | 77.850 | 3,800,000 | 700,000 | 1.000 | 1,475,000 | 0.112 | 1,475,000 | 0.113 |
| 21/01/2026 | 0.110 | 77.250 | 3,450,000 | 700,000 | 1.000 | 1,825,000 | 0.110 | 1,625,000 | 0.110 |
| 20/01/2026 | 0.098 | 74.500 | 24,400,000 | 900,000 | 1.286 | 11,075,000 | 0.102 | 11,175,000 | 0.102 |
| 19/01/2026 | 0.112 | 77.000 | 575,000 | 800,000 | 1.143 | 225,000 | 0.115 | 350,000 | 0.118 |
| 16/01/2026 | 0.126 | 79.200 | 1,400,000 | 675,000 | 0.964 | 575,000 | 0.123 | 675,000 | 0.126 |
| 15/01/2026 | 0.122 | 77.350 | 19,650,000 | 575,000 | 0.821 | 8,850,000 | 0.110 | 8,900,000 | 0.110 |
| 14/01/2026 | 0.109 | 75.950 | 90,650,000 | 525,000 | 0.750 | 43,725,000 | 0.110 | 43,850,000 | 0.110 |
| 13/01/2026 | 0.105 | 74.450 | 28,150,000 | 400,000 | 0.571 | 13,500,000 | 0.108 | 13,425,000 | 0.109 |
| 12/01/2026 | 0.109 | 75.300 | 59,975,000 | 475,000 | 0.679 | 28,550,000 | 0.108 | 28,550,000 | 0.108 |
| 09/01/2026 | 0.108 | 74.400 | 75,750,000 | 475,000 | 0.679 | 36,800,000 | 0.112 | 37,175,000 | 0.112 |
| 08/01/2026 | 0.116 | 74.950 | 49,650,000 | 100,000 | 0.143 | 23,575,000 | 0.122 | 23,100,000 | 0.122 |
| 07/01/2026 | 0.115 | 74.700 | 67,650,000 | 575,000 | 0.821 | 32,650,000 | 0.120 | 33,075,000 | 0.120 |
| 06/01/2026 | 0.125 | 75.600 | 600,000 | 150,000 | 0.214 | 250,000 | 0.127 | 300,000 | 0.130 |
| 05/01/2026 | 0.128 | 76.500 | 50,000 | 100,000 | 0.143 | 50,000 | 0.125 | ||
| 02/01/2026 | 0.118 | 75.100 | 975,000 | 150,000 | 0.214 | 550,000 | 0.108 | 425,000 | 0.110 |
| 31/12/2025 | 0.099 | 71.450 | 225,000 | 275,000 | 0.393 | 50,000 | 0.104 | 175,000 | 0.102 |
| 30/12/2025 | 0.105 | 72.500 | 50,000 | 150,000 | 0.214 | 50,000 | 0.106 | ||
| 29/12/2025 | 0.090 | 69.550 | 1,300,000 | 100,000 | 0.143 | 650,000 | 0.097 | 650,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |