16472 中芯法巴六七购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 50,000 | 0.071 | |||||
| 17/03/2026 | 61.850 | 0 | 50,000 | 0.071 | |||||
| 16/03/2026 | 62.500 | 0 | 50,000 | 0.071 | |||||
| 13/03/2026 | 62.200 | 0 | 50,000 | 0.071 | |||||
| 12/03/2026 | 63.100 | 0 | 50,000 | 0.071 | |||||
| 11/03/2026 | 63.750 | 0 | 50,000 | 0.071 | |||||
| 10/03/2026 | 64.200 | 0 | 50,000 | 0.071 | |||||
| 09/03/2026 | 60.850 | 0 | 50,000 | 0.071 | |||||
| 06/03/2026 | 61.800 | 0 | 50,000 | 0.071 | |||||
| 05/03/2026 | 61.500 | 0 | 50,000 | 0.071 | |||||
| 04/03/2026 | 61.250 | 0 | 50,000 | 0.071 | |||||
| 03/03/2026 | 62.550 | 0 | 50,000 | 0.071 | |||||
| 02/03/2026 | 64.600 | 0 | 50,000 | 0.071 | 50,000 | 0.034 | 50,000 | 0.035 | |
| 27/02/2026 | 68.000 | 0 | 50,000 | 0.071 | 450,000 | 0.042 | 450,000 | 0.041 | |
| 26/02/2026 | 67.600 | 0 | 50,000 | 0.071 | 150,000 | 0.050 | 150,000 | 0.049 | |
| 25/02/2026 | 69.850 | 0 | 50,000 | 0.071 | 100,000 | 0.052 | 100,000 | 0.050 | |
| 24/02/2026 | 69.400 | 0 | 50,000 | 0.071 | 1,100,000 | 0.050 | 1,100,000 | 0.050 | |
| 23/02/2026 | 71.100 | 0 | 50,000 | 0.071 | 1,025,000 | 0.055 | 1,025,000 | 0.056 | |
| 20/02/2026 | 67.700 | 0 | 50,000 | 0.071 | 450,000 | 0.052 | 350,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |