16536 匯豐法興六九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.018 | 134.500 | 200,000 | 42.281 | 200,000 | 0.018 | ||
| 26/01/2026 | 0.020 | 131.000 | 28,000 | 41.586 | 28,000 | 0.020 | ||
| 23/01/2026 | 0.021 | 130.000 | 0 | 41.338 | ||||
| 22/01/2026 | 0.022 | 129.700 | 0 | 41.569 | ||||
| 21/01/2026 | 0.023 | 128.200 | 32,000 | 41.204 | 32,000 | 0.023 | ||
| 20/01/2026 | 0.021 | 128.400 | 100,000 | 40.339 | 50,000 | 0.021 | 50,000 | 0.020 |
| 19/01/2026 | 0.021 | 127.000 | 0 | 39.583 | ||||
| 16/01/2026 | 0.021 | 128.500 | 0 | 40.081 | ||||
| 15/01/2026 | 0.022 | 128.200 | 0 | 40.306 | ||||
| 14/01/2026 | 0.023 | 127.000 | 100,000 | 40.081 | 100,000 | 0.023 | ||
| 13/01/2026 | 0.023 | 126.400 | 0 | 39.785 | ||||
| 12/01/2026 | 0.023 | 124.100 | 6,000 | 38.565 | 6,000 | 0.023 | ||
| 09/01/2026 | 0.024 | 124.800 | 0 | 39.116 | ||||
| 08/01/2026 | 0.025 | 124.300 | 6,000 | 39.196 | 6,000 | 0.025 | ||
| 07/01/2026 | 0.021 | 127.200 | 0 | 38.877 | ||||
| 06/01/2026 | 0.020 | 128.800 | 40,000 | 39.063 | 20,000 | 0.020 | 20,000 | 0.019 |
| 05/01/2026 | 0.021 | 124.900 | 0 | 37.582 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 37.089 | ||||
| 31/12/2025 | 0.023 | 122.400 | 0 | 36.843 | ||||
| 30/12/2025 | 0.023 | 123.000 | 0 | 37.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |