16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.018 | 134.500 | 200,000 | 1,668,000 | 1.390 | 200,000 | 0.018 | ||
| 26/01/2026 | 0.020 | 131.000 | 28,000 | 1,468,000 | 1.223 | 28,000 | 0.020 | ||
| 23/01/2026 | 0.021 | 130.000 | 0 | 1,440,000 | 1.200 | ||||
| 22/01/2026 | 0.022 | 129.700 | 0 | 1,440,000 | 1.200 | ||||
| 21/01/2026 | 0.023 | 128.200 | 32,000 | 1,440,000 | 1.200 | 32,000 | 0.023 | ||
| 20/01/2026 | 0.021 | 128.400 | 100,000 | 1,408,000 | 1.173 | 50,000 | 0.021 | 50,000 | 0.020 |
| 19/01/2026 | 0.021 | 127.000 | 0 | 1,408,000 | 1.173 | ||||
| 16/01/2026 | 0.021 | 128.500 | 0 | 1,408,000 | 1.173 | ||||
| 15/01/2026 | 0.022 | 128.200 | 0 | 1,408,000 | 1.173 | ||||
| 14/01/2026 | 0.023 | 127.000 | 100,000 | 1,408,000 | 1.173 | 100,000 | 0.023 | ||
| 13/01/2026 | 0.023 | 126.400 | 0 | 1,308,000 | 1.090 | ||||
| 12/01/2026 | 0.023 | 124.100 | 6,000 | 1,308,000 | 1.090 | 6,000 | 0.023 | ||
| 09/01/2026 | 0.024 | 124.800 | 0 | 1,314,000 | 1.095 | ||||
| 08/01/2026 | 0.025 | 124.300 | 6,000 | 1,314,000 | 1.095 | 6,000 | 0.025 | ||
| 07/01/2026 | 0.021 | 127.200 | 0 | 1,308,000 | 1.090 | ||||
| 06/01/2026 | 0.020 | 128.800 | 40,000 | 1,308,000 | 1.090 | 20,000 | 0.020 | 20,000 | 0.019 |
| 05/01/2026 | 0.021 | 124.900 | 0 | 1,308,000 | 1.090 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 1,308,000 | 1.090 | ||||
| 31/12/2025 | 0.023 | 122.400 | 0 | 1,308,000 | 1.090 | ||||
| 30/12/2025 | 0.023 | 123.000 | 0 | 1,308,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |