16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.017 | 134.500 | 692,000 | 41.757 | 692,000 | 0.017 | ||
| 26/01/2026 | 0.019 | 131.000 | 250,000 | 41.101 | 130,000 | 0.019 | ||
| 23/01/2026 | 0.020 | 130.000 | 40,000 | 40.871 | ||||
| 22/01/2026 | 0.020 | 129.700 | 100,000 | 40.650 | ||||
| 21/01/2026 | 0.020 | 128.200 | 394,000 | 39.856 | 394,000 | 0.020 | ||
| 20/01/2026 | 0.020 | 128.400 | 834,000 | 39.880 | 834,000 | 0.018 | ||
| 19/01/2026 | 0.020 | 127.000 | 0 | 39.129 | ||||
| 16/01/2026 | 0.020 | 128.500 | 1,186,000 | 39.625 | 1,140,000 | 0.018 | ||
| 15/01/2026 | 0.019 | 128.200 | 40,000 | 38.942 | 40,000 | 0.019 | ||
| 14/01/2026 | 0.020 | 127.000 | 0 | 38.761 | ||||
| 13/01/2026 | 0.020 | 126.400 | 364,000 | 38.471 | 364,000 | 0.020 | ||
| 12/01/2026 | 0.023 | 124.100 | 0 | 38.565 | ||||
| 09/01/2026 | 0.023 | 124.800 | 1,300,000 | 38.704 | 1,300,000 | 0.023 | ||
| 08/01/2026 | 0.022 | 124.300 | 290,000 | 37.966 | 290,000 | 0.022 | ||
| 07/01/2026 | 0.021 | 127.200 | 406,000 | 38.877 | 306,000 | 0.018 | 100,000 | 0.021 |
| 06/01/2026 | 0.018 | 128.800 | 568,000 | 38.130 | 428,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 124.900 | 220,000 | 36.240 | 220,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 124.300 | 888,000 | 36.214 | 880,000 | 0.019 | ||
| 31/12/2025 | 0.020 | 122.400 | 40,000 | 35.597 | ||||
| 30/12/2025 | 0.020 | 123.000 | 34,000 | 35.885 | 34,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |