16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.017 | 134.500 | 692,000 | 5,022,000 | 7.174 | 692,000 | 0.017 | ||
| 26/01/2026 | 0.019 | 131.000 | 250,000 | 4,330,000 | 6.186 | 130,000 | 0.019 | ||
| 23/01/2026 | 0.020 | 130.000 | 40,000 | 4,200,000 | 6.000 | ||||
| 22/01/2026 | 0.020 | 129.700 | 100,000 | 4,200,000 | 6.000 | ||||
| 21/01/2026 | 0.020 | 128.200 | 394,000 | 4,200,000 | 6.000 | 394,000 | 0.020 | ||
| 20/01/2026 | 0.020 | 128.400 | 834,000 | 4,594,000 | 6.563 | 834,000 | 0.018 | ||
| 19/01/2026 | 0.020 | 127.000 | 0 | 3,760,000 | 5.371 | ||||
| 16/01/2026 | 0.020 | 128.500 | 1,186,000 | 3,760,000 | 5.371 | 1,140,000 | 0.018 | ||
| 15/01/2026 | 0.019 | 128.200 | 40,000 | 2,620,000 | 3.743 | 40,000 | 0.019 | ||
| 14/01/2026 | 0.020 | 127.000 | 0 | 2,660,000 | 3.800 | ||||
| 13/01/2026 | 0.020 | 126.400 | 364,000 | 2,660,000 | 3.800 | 364,000 | 0.020 | ||
| 12/01/2026 | 0.023 | 124.100 | 0 | 2,296,000 | 3.280 | ||||
| 09/01/2026 | 0.023 | 124.800 | 1,300,000 | 2,296,000 | 3.280 | 1,300,000 | 0.023 | ||
| 08/01/2026 | 0.022 | 124.300 | 290,000 | 3,596,000 | 5.137 | 290,000 | 0.022 | ||
| 07/01/2026 | 0.021 | 127.200 | 406,000 | 3,886,000 | 5.551 | 306,000 | 0.018 | 100,000 | 0.021 |
| 06/01/2026 | 0.018 | 128.800 | 568,000 | 4,092,000 | 5.846 | 428,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 124.900 | 220,000 | 3,664,000 | 5.234 | 220,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 124.300 | 888,000 | 3,444,000 | 4.920 | 880,000 | 0.019 | ||
| 31/12/2025 | 0.020 | 122.400 | 40,000 | 2,564,000 | 3.663 | ||||
| 30/12/2025 | 0.020 | 123.000 | 34,000 | 2,564,000 | 3.663 | 34,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |