16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.093 | 36.620 | 0 | 57.746 | ||||
| 11/02/2026 | 0.091 | 37.240 | 450,000 | 58.293 | 225,000 | 0.092 | 225,000 | 0.092 |
| 10/02/2026 | 0.095 | 36.660 | 0 | 58.507 | ||||
| 09/02/2026 | 0.096 | 36.420 | 0 | 58.263 | ||||
| 06/02/2026 | 0.099 | 35.700 | 0 | 57.486 | ||||
| 05/02/2026 | 0.097 | 36.340 | 900,000 | 58.164 | 450,000 | 0.099 | 450,000 | 0.099 |
| 04/02/2026 | 0.098 | 36.000 | 335,000 | 57.659 | 167,500 | 0.098 | 167,500 | 0.097 |
| 03/02/2026 | 0.092 | 37.200 | 735,000 | 57.999 | 367,500 | 0.092 | 367,500 | 0.091 |
| 02/02/2026 | 0.097 | 36.540 | 330,000 | 58.492 | 165,000 | 0.101 | 165,000 | 0.099 |
| 30/01/2026 | 0.093 | 37.000 | 0 | 57.632 | ||||
| 29/01/2026 | 0.091 | 37.260 | 0 | 57.303 | ||||
| 28/01/2026 | 0.091 | 37.820 | 0 | 58.509 | ||||
| 27/01/2026 | 0.091 | 37.840 | 0 | 58.529 | ||||
| 26/01/2026 | 0.093 | 37.300 | 85,000 | 58.072 | 42,500 | 0.091 | 42,500 | 0.091 |
| 23/01/2026 | 0.088 | 38.500 | 0 | 58.375 | ||||
| 22/01/2026 | 0.088 | 38.420 | 0 | 58.122 | ||||
| 21/01/2026 | 0.093 | 37.380 | 0 | 57.860 | ||||
| 20/01/2026 | 0.091 | 37.820 | 0 | 57.937 | ||||
| 19/01/2026 | 0.085 | 39.120 | 0 | 58.098 | ||||
| 16/01/2026 | 0.083 | 39.900 | 0 | 58.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |