16602 瑞声摩通六乙沽Ａ (认沽证)
实时 按盘价 不变0.043 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.044+2.33%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.047+11.90%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.038+11.76%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.090+11.11%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.092+5.75%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.085+14.86%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.090+11.11%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.079+11.27%23/09/2026
27514瑞声法巴六九购Ｂ0.650-14.47%11/09/202642.060     
27234瑞声信证六九购Ｂ0.670-6.94%18/09/202642.080     
25041瑞声花旗六五购Ａ0.0240.00%19/05/202645.860     
22966瑞声信证六五购Ａ0.056-57.89%27/05/202645.880     
26711瑞声麦银六九购Ａ0.480-15.79%30/09/202646.888     
27204瑞声华泰六九购Ａ0.470-14.55%23/09/202646.908     
26643瑞声花旗六九购Ａ0.300-18.92%07/09/202649.990     
27036瑞声摩利六八购Ａ0.325-18.75%31/08/202649.990     
26907瑞声法巴六九购Ａ0.330-17.50%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.325-14.47%02/09/202650.010     
25821瑞声信证六九购Ａ0.340-12.82%28/09/202650.880     
26567瑞声中银六九购Ａ0.330-14.29%21/09/202650.930     
26649瑞声法兴六九购Ａ0.330-15.38%21/09/202650.930     
26795瑞声摩通六九购Ａ0.365-17.05%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.355-12.35%21/09/202650.930     
23890瑞声法巴六七购Ａ0.117-26.87%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.091-32.09%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.090-28.00%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.107-30.07%25/06/202652.050     
24976瑞声国君六六购Ｃ0.086-27.12%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.091-26.02%25/06/202652.050     
13889瑞声摩利六六购Ａ0.014-30.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0200.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.010-37.50%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0160.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.015-25.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0160.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0160.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.012-25.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.012-33.33%22/06/202654.040     
18352瑞声中银六六购Ａ0.015-21.05%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.011-26.67%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.043-24.56%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.028-36.36%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.034-26.09%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.043-31.75%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.026-21.21%22/06/202658.938     
24733瑞声国君六六购Ｂ0.023-32.35%22/06/202658.938     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 12:23
  实时报价更新时间为 15/05/2026 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。