16624 勝宏法興七二購Ｂ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.091 | 217.800 | 1,100,000 | 138.294 | 550,000 | 0.093 | 550,000 | 0.094 |
| 23/09/2026 | 0.098 | 225.000 | 700,000 | 137.890 | 350,000 | 0.098 | 350,000 | 0.098 |
| 22/09/2026 | 0.092 | 216.800 | 3,100,000 | 139.089 | 1,550,000 | 0.097 | 1,550,000 | 0.097 |
| 21/09/2026 | 0.102 | 225.200 | 600,000 | 140.190 | 300,000 | 0.085 | 300,000 | 0.085 |
| 18/09/2026 | 0.078 | 199.400 | 300,000 | 139.235 | 150,000 | 0.078 | 150,000 | 0.079 |
| 17/09/2026 | 0.075 | 193.000 | 200,000 | 141.400 | 100,000 | 0.079 | 100,000 | 0.080 |
| 16/09/2026 | 0.080 | 197.400 | 600,000 | 141.986 | 300,000 | 0.079 | 300,000 | 0.078 |
| 15/09/2026 | 0.079 | 195.200 | 0 | 142.494 | ||||
| 14/09/2026 | 0.078 | 191.500 | 700,000 | 144.328 | 350,000 | 0.083 | 350,000 | 0.082 |
| 11/09/2026 | 0.087 | 200.000 | 1,500,000 | 144.105 | 750,000 | 0.086 | 750,000 | 0.087 |
| 10/09/2026 | 0.093 | 204.600 | 1,400,000 | 145.125 | 700,000 | 0.096 | 700,000 | 0.095 |
| 09/09/2026 | 0.100 | 211.400 | 300,000 | 144.958 | 150,000 | 0.101 | 150,000 | 0.100 |
| 08/09/2026 | 0.098 | 206.800 | 1,100,000 | 146.787 | 550,000 | 0.104 | 450,000 | 0.104 |
| 07/09/2026 | 0.110 | 216.200 | 500,000 | 148.460 | 250,000 | 0.108 | 250,000 | 0.108 |
| 04/09/2026 | 0.095 | 197.500 | 600,000 | 150.639 | 250,000 | 0.101 | 350,000 | 0.100 |
| 03/09/2026 | 0.101 | 201.000 | 3,800,000 | 152.462 | 1,900,000 | 0.102 | 1,900,000 | 0.103 |
| 02/09/2026 | 0.106 | 201.800 | 2,600,000 | 155.761 | 1,300,000 | 0.110 | 1,300,000 | 0.110 |
| 01/09/2026 | 0.118 | 215.000 | 2,800,000 | 153.662 | 1,400,000 | 0.118 | 1,400,000 | 0.119 |
| 31/08/2026 | 0.130 | 220.200 | 4,500,000 | 158.441 | 2,250,000 | 0.131 | 2,250,000 | 0.131 |
| 28/08/2026 | 0.132 | 220.200 | 8,600,000 | 158.739 | 4,300,000 | 0.150 | 4,300,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |