16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
0.159 +0.035 (+28.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 3,017.000 | 2,120,500 | 17,301,000 | 24.720 | 1,150,500 | 0.130 | 870,000 | 0.125 |
| 10/12/2025 | 0.123 | 3,007.000 | 1,484,500 | 17,581,500 | 25.120 | 194,500 | 0.127 | 1,204,000 | 0.125 |
| 09/12/2025 | 0.115 | 2,991.000 | 3,941,000 | 16,572,000 | 23.670 | 625,000 | 0.116 | 3,306,000 | 0.119 |
| 08/12/2025 | 0.130 | 3,011.000 | 769,000 | 13,891,000 | 19.840 | 118,000 | 0.131 | 647,500 | 0.129 |
| 05/12/2025 | 0.142 | 3,026.000 | 2,646,500 | 13,361,500 | 19.090 | 1,032,500 | 0.137 | 1,614,000 | 0.139 |
| 04/12/2025 | 0.129 | 3,002.000 | 1,904,500 | 12,780,000 | 18.260 | 484,500 | 0.127 | 1,420,000 | 0.131 |
| 03/12/2025 | 0.138 | 3,011.000 | 12,608,000 | 11,844,500 | 16.920 | 6,453,500 | 0.144 | 6,154,500 | 0.143 |
| 02/12/2025 | 0.146 | 3,019.000 | 33,688,500 | 12,143,500 | 17.350 | 16,624,500 | 0.150 | 17,064,000 | 0.150 |
| 01/12/2025 | 0.167 | 3,043.000 | 16,186,500 | 11,704,000 | 16.720 | 7,905,500 | 0.171 | 8,213,000 | 0.171 |
| 28/11/2025 | 0.140 | 2,974.000 | 23,026,000 | 11,396,500 | 16.280 | 11,608,000 | 0.145 | 11,418,000 | 0.144 |
| 27/11/2025 | 0.131 | 2,978.000 | 59,555,000 | 11,586,500 | 16.550 | 29,780,000 | 0.127 | 29,775,000 | 0.126 |
| 26/11/2025 | 0.135 | 2,976.000 | 12,747,000 | 11,591,500 | 16.560 | 6,464,000 | 0.136 | 6,273,000 | 0.135 |
| 25/11/2025 | 0.126 | 2,956.000 | 6,965,000 | 11,782,500 | 16.830 | 3,949,000 | 0.130 | 3,006,000 | 0.130 |
| 24/11/2025 | 0.101 | 2,906.000 | 1,178,500 | 12,725,500 | 18.180 | 524,500 | 0.099 | 654,000 | 0.098 |
| 21/11/2025 | 0.094 | 2,885.000 | 658,000 | 12,596,000 | 17.990 | 43,000 | 0.098 | 615,000 | 0.107 |
| 20/11/2025 | 0.105 | 2,905.000 | 1,653,500 | 12,024,000 | 17.180 | 1,110,000 | 0.117 | 543,500 | 0.114 |
| 19/11/2025 | 0.120 | 2,930.000 | 11,865,000 | 12,590,500 | 17.990 | 5,625,500 | 0.118 | 6,239,500 | 0.118 |
| 18/11/2025 | 0.094 | 2,874.000 | 2,278,000 | 11,976,500 | 17.110 | 1,060,000 | 0.094 | 1,218,000 | 0.094 |
| 17/11/2025 | 0.121 | 2,922.000 | 6,177,000 | 11,818,500 | 16.880 | 2,959,500 | 0.117 | 3,217,500 | 0.115 |
| 14/11/2025 | 0.161 | 2,988.000 | 10,843,500 | 11,560,500 | 16.520 | 5,335,000 | 0.164 | 5,508,500 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |