16659 華虹摩通六四購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.590 | 122.700 | 20,000 | |||||
| 27/01/2026 | 1.430 | 114.200 | 0 | |||||
| 26/01/2026 | 1.360 | 111.200 | 0 | |||||
| 23/01/2026 | 1.340 | 109.800 | 0 | |||||
| 22/01/2026 | 1.320 | 109.200 | 0 | |||||
| 21/01/2026 | 1.260 | 105.800 | 0 | |||||
| 20/01/2026 | 1.180 | 100.600 | 0 | 104.367 | ||||
| 19/01/2026 | 1.220 | 102.600 | 0 | 105.423 | ||||
| 16/01/2026 | 1.270 | 106.800 | 0 | |||||
| 15/01/2026 | 1.140 | 99.450 | 0 | |||||
| 14/01/2026 | 1.010 | 93.550 | 0 | |||||
| 13/01/2026 | 0.960 | 89.700 | 0 | 87.002 | ||||
| 12/01/2026 | 1.000 | 91.550 | 100,000 | 92.623 | ||||
| 09/01/2026 | 0.980 | 91.250 | 0 | 45.134 | ||||
| 08/01/2026 | 0.980 | 91.650 | 0 | |||||
| 07/01/2026 | 0.930 | 89.300 | 0 | |||||
| 06/01/2026 | 0.850 | 85.050 | 0 | |||||
| 05/01/2026 | 0.830 | 84.000 | 0 | |||||
| 02/01/2026 | 0.810 | 81.300 | 60,000 | 93.711 | 60,000 | 0.810 | ||
| 31/12/2025 | 0.670 | 74.300 | 0 | 84.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |