16659 金斯华泰七五购Ａ (认购证)
按盘价 
0.216 +0.034 (+18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.182 | 39.740 | 25,400,000 | 8,530,000 | 14.217 | 13,230,000 | 0.192 | 12,170,000 | 0.192 |
| 23/09/2026 | 0.207 | 41.760 | 35,340,000 | 9,590,000 | 15.983 | 16,880,000 | 0.207 | 18,300,000 | 0.207 |
| 22/09/2026 | 0.193 | 40.460 | 14,070,000 | 8,170,000 | 13.617 | 6,500,000 | 0.206 | 7,250,000 | 0.204 |
| 21/09/2026 | 0.206 | 41.400 | 23,690,000 | 7,420,000 | 12.367 | 11,030,000 | 0.211 | 12,390,000 | 0.210 |
| 18/09/2026 | 0.182 | 39.340 | 27,930,000 | 6,060,000 | 10.100 | 13,770,000 | 0.191 | 13,600,000 | 0.191 |
| 17/09/2026 | 0.160 | 37.220 | 44,750,000 | 6,230,000 | 10.383 | 22,930,000 | 0.156 | 20,820,000 | 0.155 |
| 16/09/2026 | 0.117 | 32.560 | 6,260,000 | 8,340,000 | 13.900 | 3,080,000 | 0.121 | 3,180,000 | 0.121 |
| 15/09/2026 | 0.116 | 32.380 | 20,400,000 | 8,240,000 | 13.733 | 10,540,000 | 0.123 | 9,860,000 | 0.124 |
| 14/09/2026 | 0.133 | 34.000 | 15,560,000 | 8,920,000 | 14.867 | 7,750,000 | 0.124 | 7,430,000 | 0.123 |
| 11/09/2026 | 0.115 | 32.360 | 17,580,000 | 9,240,000 | 15.400 | 8,210,000 | 0.122 | 9,040,000 | 0.121 |
| 10/09/2026 | 0.114 | 32.000 | 3,770,000 | 8,410,000 | 14.017 | 1,740,000 | 0.123 | 2,030,000 | 0.123 |
| 09/09/2026 | 0.131 | 33.680 | 8,270,000 | 8,120,000 | 13.533 | 3,940,000 | 0.130 | 4,180,000 | 0.132 |
| 08/09/2026 | 0.143 | 34.680 | 43,360,000 | 7,880,000 | 13.133 | 20,510,000 | 0.130 | 21,470,000 | 0.130 |
| 07/09/2026 | 0.107 | 31.000 | 9,550,000 | 6,920,000 | 11.533 | 4,650,000 | 0.115 | 4,510,000 | 0.116 |
| 04/09/2026 | 0.115 | 31.460 | 87,050,000 | 7,060,000 | 11.767 | 42,850,000 | 0.132 | 43,720,000 | 0.132 |
| 03/09/2026 | 0.165 | 36.300 | 17,550,000 | 6,190,000 | 10.317 | 8,650,000 | 0.164 | 8,430,000 | 0.167 |
| 02/09/2026 | 0.157 | 35.820 | 18,050,000 | 6,410,000 | 10.683 | 8,940,000 | 0.160 | 9,040,000 | 0.160 |
| 01/09/2026 | 0.164 | 36.360 | 40,880,000 | 6,310,000 | 10.517 | 17,460,000 | 0.162 | 23,400,000 | 0.162 |
| 31/08/2026 | 0.140 | 33.880 | 26,250,000 | 370,000 | 0.617 | 13,110,000 | 0.143 | 13,080,000 | 0.143 |
| 28/08/2026 | 0.153 | 35.020 | 5,880,000 | 400,000 | 0.667 | 3,010,000 | 0.156 | 2,850,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |