16795 國海麥銀六四購Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.275 | 17.410 | 480,000 | 66.518 | 240,000 | 0.275 | 240,000 | 0.275 |
| 05/02/2026 | 0.300 | 17.740 | 820,000 | 67.004 | 410,000 | 0.280 | 410,000 | 0.278 |
| 04/02/2026 | 0.290 | 17.550 | 1,440,000 | 67.550 | 720,000 | 0.276 | 720,000 | 0.276 |
| 03/02/2026 | 0.255 | 16.990 | 2,804,000 | 67.590 | 1,402,000 | 0.250 | 1,402,000 | 0.251 |
| 02/02/2026 | 0.241 | 16.730 | 4,708,000 | 67.894 | 2,354,000 | 0.241 | 2,354,000 | 0.242 |
| 30/01/2026 | 0.246 | 16.620 | 2,494,000 | 70.474 | 1,248,000 | 0.245 | 1,246,000 | 0.245 |
| 29/01/2026 | 0.260 | 16.830 | 5,068,000 | 70.381 | 2,534,000 | 0.241 | 2,534,000 | 0.242 |
| 28/01/2026 | 0.248 | 16.630 | 3,344,000 | 70.045 | 1,672,000 | 0.265 | 1,672,000 | 0.263 |
| 27/01/2026 | 0.255 | 16.740 | 2,600,000 | 69.666 | 1,300,000 | 0.236 | 1,300,000 | 0.236 |
| 26/01/2026 | 0.242 | 16.500 | 2,964,000 | 69.763 | 1,482,000 | 0.243 | 1,482,000 | 0.241 |
| 23/01/2026 | 0.235 | 16.350 | 2,630,000 | 69.139 | 1,314,000 | 0.243 | 1,316,000 | 0.244 |
| 22/01/2026 | 0.249 | 16.510 | 1,404,000 | 70.152 | 702,000 | 0.267 | 702,000 | 0.265 |
| 21/01/2026 | 0.260 | 16.620 | 2,160,000 | 71.114 | 1,080,000 | 0.260 | 1,080,000 | 0.259 |
| 20/01/2026 | 0.275 | 16.860 | 1,528,000 | 70.751 | 764,000 | 0.267 | 764,000 | 0.269 |
| 19/01/2026 | 0.275 | 16.800 | 1,280,000 | 71.519 | 660,000 | 0.275 | 620,000 | 0.272 |
| 16/01/2026 | 0.290 | 17.070 | 0 | 69.708 | ||||
| 15/01/2026 | 0.310 | 17.280 | 0 | 71.293 | ||||
| 14/01/2026 | 0.335 | 17.670 | 0 | 70.642 | ||||
| 13/01/2026 | 0.365 | 18.070 | 18,000 | 70.939 | 18,000 | 0.385 | ||
| 12/01/2026 | 0.335 | 17.640 | 0 | 70.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |