16795 国海麦银六四购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.295 | 16.440 | 420,000 | 0 | 0.000 | 210,000 | 0.283 | 210,000 | 0.281 |
| 09/12/2025 | 0.280 | 16.170 | 340,000 | 0 | 0.000 | 170,000 | 0.287 | 170,000 | 0.288 |
| 08/12/2025 | 0.275 | 16.010 | 200,000 | 0 | 0.000 | 100,000 | 0.307 | 100,000 | 0.307 |
| 05/12/2025 | 0.260 | 15.590 | 1,552,000 | 0 | 0.000 | 776,000 | 0.238 | 776,000 | 0.238 |
| 04/12/2025 | 0.239 | 15.300 | 1,188,000 | 0 | 0.000 | 594,000 | 0.228 | 594,000 | 0.226 |
| 03/12/2025 | 0.236 | 15.210 | 3,456,000 | 0 | 0.000 | 1,728,000 | 0.248 | 1,728,000 | 0.248 |
| 02/12/2025 | 0.255 | 15.600 | 240,000 | 0 | 0.000 | 120,000 | 0.258 | 120,000 | 0.258 |
| 01/12/2025 | 0.255 | 15.510 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.255 |
| 28/11/2025 | 0.260 | 15.550 | 160,000 | 0 | 0.000 | 80,000 | 0.259 | 80,000 | 0.258 |
| 27/11/2025 | 0.255 | 15.440 | 360,000 | 0 | 0.000 | 180,000 | 0.256 | 180,000 | 0.252 |
| 26/11/2025 | 0.260 | 15.380 | 160,000 | 0 | 0.000 | 80,000 | 0.260 | 80,000 | 0.260 |
| 25/11/2025 | 0.260 | 15.400 | 360,000 | 0 | 0.000 | 180,000 | 0.264 | 180,000 | 0.261 |
| 24/11/2025 | 0.245 | 15.230 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.242 | 1,010,000 | 0.241 |
| 21/11/2025 | 0.250 | 15.160 | 280,000 | 0 | 0.000 | 140,000 | 0.258 | 140,000 | 0.256 |
| 20/11/2025 | 0.295 | 15.950 | 120,000 | 0 | 0.000 | 60,000 | 0.297 | 60,000 | 0.298 |
| 19/11/2025 | 0.295 | 15.990 | 880,000 | 0 | 0.000 | 440,000 | 0.302 | 440,000 | 0.300 |
| 18/11/2025 | 0.305 | 16.000 | 320,000 | 0 | 0.000 | 160,000 | 0.314 | 160,000 | 0.314 |
| 17/11/2025 | 0.320 | 16.280 | 520,000 | 0 | 0.000 | 260,000 | 0.316 | 260,000 | 0.314 |
| 14/11/2025 | 0.340 | 16.420 | 840,000 | 0 | 0.000 | 420,000 | 0.336 | 420,000 | 0.332 |
| 13/11/2025 | 0.350 | 16.630 | 200,000 | 0 | 0.000 | 100,000 | 0.348 | 100,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |