16878 比電星展六二購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.028 | 34.420 | 7,500 | 63.167 | 7,500 | 0.030 | ||
| 05/12/2025 | 0.031 | 34.780 | 0 | 62.837 | ||||
| 04/12/2025 | 0.031 | 35.160 | 0 | 60.441 | ||||
| 03/12/2025 | 0.029 | 34.720 | 0 | 60.490 | ||||
| 02/12/2025 | 0.029 | 34.420 | 195,000 | 61.556 | 195,000 | 0.029 | ||
| 01/12/2025 | 0.027 | 33.800 | 5,000 | 62.398 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.026 | 33.160 | 10,000 | 63.432 | 10,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 33.160 | 0 | 64.027 | ||||
| 26/11/2025 | 0.028 | 33.480 | 5,000 | 63.020 | 5,000 | 0.028 | ||
| 25/11/2025 | 0.025 | 32.740 | 5,000 | 63.250 | 5,000 | 0.025 | ||
| 24/11/2025 | 0.021 | 32.080 | 17,500 | 61.871 | 10,000 | 0.020 | 7,500 | 0.022 |
| 21/11/2025 | 0.021 | 31.620 | 5,000 | 62.942 | 5,000 | 0.022 | ||
| 20/11/2025 | 0.026 | 32.740 | 0 | 62.422 | ||||
| 19/11/2025 | 0.026 | 32.860 | 985,000 | 61.507 | 390,000 | 0.026 | 595,000 | 0.027 |
| 18/11/2025 | 0.030 | 33.120 | 40,000 | 63.586 | 30,000 | 0.028 | 10,000 | 0.030 |
| 17/11/2025 | 0.033 | 34.000 | 15,000 | 61.590 | 15,000 | 0.033 | ||
| 14/11/2025 | 0.040 | 34.620 | 0 | 63.200 | ||||
| 13/11/2025 | 0.045 | 35.300 | 30,000 | 63.239 | 30,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 35.280 | 5,000 | 61.532 | 5,000 | 0.043 | ||
| 11/11/2025 | 0.046 | 35.420 | 5,000 | 62.665 | 5,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |