16878 比电星展六二购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.028 | 34.420 | 7,500 | 462,500 | 0.661 | 7,500 | 0.030 | ||
| 05/12/2025 | 0.031 | 34.780 | 0 | 455,000 | 0.650 | ||||
| 04/12/2025 | 0.031 | 35.160 | 0 | 455,000 | 0.650 | ||||
| 03/12/2025 | 0.029 | 34.720 | 0 | 455,000 | 0.650 | ||||
| 02/12/2025 | 0.029 | 34.420 | 195,000 | 455,000 | 0.650 | 195,000 | 0.029 | ||
| 01/12/2025 | 0.027 | 33.800 | 5,000 | 650,000 | 0.929 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.026 | 33.160 | 10,000 | 645,000 | 0.921 | 10,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 33.160 | 0 | 635,000 | 0.907 | ||||
| 26/11/2025 | 0.028 | 33.480 | 5,000 | 635,000 | 0.907 | 5,000 | 0.028 | ||
| 25/11/2025 | 0.025 | 32.740 | 5,000 | 630,000 | 0.900 | 5,000 | 0.025 | ||
| 24/11/2025 | 0.021 | 32.080 | 17,500 | 635,000 | 0.907 | 10,000 | 0.020 | 7,500 | 0.022 |
| 21/11/2025 | 0.021 | 31.620 | 5,000 | 637,500 | 0.911 | 5,000 | 0.022 | ||
| 20/11/2025 | 0.026 | 32.740 | 0 | 632,500 | 0.904 | ||||
| 19/11/2025 | 0.026 | 32.860 | 985,000 | 632,500 | 0.904 | 390,000 | 0.026 | 595,000 | 0.027 |
| 18/11/2025 | 0.030 | 33.120 | 40,000 | 427,500 | 0.611 | 30,000 | 0.028 | 10,000 | 0.030 |
| 17/11/2025 | 0.033 | 34.000 | 15,000 | 447,500 | 0.639 | 15,000 | 0.033 | ||
| 14/11/2025 | 0.040 | 34.620 | 0 | 432,500 | 0.618 | ||||
| 13/11/2025 | 0.045 | 35.300 | 30,000 | 432,500 | 0.618 | 30,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 35.280 | 5,000 | 402,500 | 0.575 | 5,000 | 0.043 | ||
| 11/11/2025 | 0.046 | 35.420 | 5,000 | 397,500 | 0.568 | 5,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |