16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.054 | 11.390 | 0 | 77.782 | ||||
| 26/03/2026 | 0.055 | 11.460 | 4,500,000 | 77.387 | 2,250,000 | 0.065 | 2,250,000 | 0.065 |
| 25/03/2026 | 0.071 | 12.100 | 5,980,000 | 78.099 | 3,000,000 | 0.071 | 2,980,000 | 0.072 |
| 24/03/2026 | 0.060 | 11.410 | 15,820,000 | 79.675 | 7,910,000 | 0.048 | 7,910,000 | 0.048 |
| 23/03/2026 | 0.052 | 10.570 | 80,000 | 83.675 | 30,000 | 0.054 | 50,000 | 0.055 |
| 20/03/2026 | 0.066 | 11.190 | 0 | 83.421 | ||||
| 19/03/2026 | 0.070 | 11.150 | 9,820,000 | 85.252 | 4,910,000 | 0.081 | 4,910,000 | 0.082 |
| 18/03/2026 | 0.092 | 12.260 | 4,340,000 | 82.697 | 2,170,000 | 0.092 | 2,170,000 | 0.093 |
| 17/03/2026 | 0.098 | 12.190 | 1,810,000 | 85.189 | 910,000 | 0.109 | 900,000 | 0.110 |
| 16/03/2026 | 0.103 | 12.300 | 13,410,000 | 85.582 | 6,700,000 | 0.100 | 6,710,000 | 0.099 |
| 13/03/2026 | 0.122 | 12.800 | 9,780,000 | 86.090 | 4,890,000 | 0.136 | 4,890,000 | 0.136 |
| 12/03/2026 | 0.131 | 13.000 | 4,240,000 | 86.608 | 2,120,000 | 0.139 | 2,120,000 | 0.138 |
| 11/03/2026 | 0.140 | 13.110 | 1,520,000 | 87.914 | 760,000 | 0.147 | 760,000 | 0.150 |
| 10/03/2026 | 0.146 | 13.200 | 1,480,000 | 88.426 | 740,000 | 0.152 | 740,000 | 0.152 |
| 09/03/2026 | 0.143 | 12.920 | 2,840,000 | 90.132 | 1,420,000 | 0.132 | 1,420,000 | 0.132 |
| 06/03/2026 | 0.158 | 13.160 | 4,300,000 | 91.263 | 2,150,000 | 0.155 | 2,150,000 | 0.154 |
| 05/03/2026 | 0.167 | 13.250 | 2,920,000 | 92.579 | 1,460,000 | 0.183 | 1,460,000 | 0.185 |
| 04/03/2026 | 0.178 | 13.500 | 10,760,000 | 92.733 | 5,380,000 | 0.188 | 5,380,000 | 0.187 |
| 03/03/2026 | 0.195 | 13.880 | 14,040,000 | 92.983 | 7,010,000 | 0.212 | 7,030,000 | 0.212 |
| 02/03/2026 | 0.228 | 14.610 | 12,140,000 | 93.292 | 6,060,000 | 0.231 | 6,070,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |