16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.325 | 15.530 | 70,000 | 88.541 | 50,000 | 0.324 | 20,000 | 0.335 |
| 08/12/2025 | 0.380 | 16.850 | 0 | 85.791 | ||||
| 05/12/2025 | 0.380 | 16.810 | 0 | 85.709 | ||||
| 04/12/2025 | 0.345 | 16.050 | 0 | 86.529 | ||||
| 03/12/2025 | 0.385 | 16.760 | 40,000 | 86.718 | 40,000 | 0.389 | ||
| 02/12/2025 | 0.375 | 16.520 | 20,000 | 86.930 | 20,000 | 0.375 | ||
| 01/12/2025 | 0.365 | 16.500 | 4,040,000 | 85.252 | 2,020,000 | 0.349 | 2,020,000 | 0.347 |
| 28/11/2025 | 0.295 | 14.950 | 20,000 | 86.545 | 20,000 | 0.290 | ||
| 27/11/2025 | 14.540 | 0 | ||||||
| 26/11/2025 | 13.700 | 0 | ||||||
| 25/11/2025 | 13.970 | 0 | ||||||
| 24/11/2025 | 13.680 | 0 | ||||||
| 21/11/2025 | 13.290 | 0 | ||||||
| 20/11/2025 | 14.080 | 0 | ||||||
| 19/11/2025 | 14.020 | 0 | ||||||
| 18/11/2025 | 13.700 | 0 | ||||||
| 17/11/2025 | 14.190 | 0 | ||||||
| 14/11/2025 | 14.490 | 0 | ||||||
| 13/11/2025 | 15.430 | 0 | ||||||
| 12/11/2025 | 14.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |