16953 有矿华泰六九购Ａ (认购证)
按盘价 
0.244 -0.061 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.305 | 15.740 | 1,030,000 | 290,000 | 0.725 | 510,000 | 0.299 | 520,000 | 0.297 |
| 11/02/2026 | 0.275 | 15.450 | 450,000 | 280,000 | 0.700 | 240,000 | 0.274 | 210,000 | 0.272 |
| 10/02/2026 | 0.270 | 15.260 | 460,000 | 310,000 | 0.775 | 240,000 | 0.280 | 220,000 | 0.281 |
| 09/02/2026 | 0.260 | 15.170 | 580,000 | 330,000 | 0.825 | 290,000 | 0.266 | 290,000 | 0.269 |
| 06/02/2026 | 0.242 | 14.650 | 8,820,000 | 330,000 | 0.825 | 4,430,000 | 0.243 | 4,390,000 | 0.243 |
| 05/02/2026 | 0.265 | 15.050 | 770,000 | 370,000 | 0.925 | 380,000 | 0.275 | 390,000 | 0.277 |
| 04/02/2026 | 0.310 | 16.050 | 11,160,000 | 360,000 | 0.900 | 5,680,000 | 0.333 | 5,420,000 | 0.337 |
| 03/02/2026 | 0.265 | 15.330 | 15,760,000 | 620,000 | 1.550 | 7,970,000 | 0.234 | 7,790,000 | 0.235 |
| 02/02/2026 | 0.216 | 14.440 | 22,350,000 | 800,000 | 2.000 | 11,190,000 | 0.232 | 11,160,000 | 0.232 |
| 30/01/2026 | 0.250 | 15.700 | 10,870,000 | 830,000 | 2.075 | 5,340,000 | 0.283 | 5,490,000 | 0.284 |
| 29/01/2026 | 0.385 | 18.230 | 6,240,000 | 680,000 | 1.700 | 2,900,000 | 0.353 | 3,340,000 | 0.360 |
| 28/01/2026 | 0.315 | 17.070 | 1,820,000 | 240,000 | 0.600 | 960,000 | 0.282 | 860,000 | 0.278 |
| 27/01/2026 | 0.270 | 16.180 | 1,640,000 | 340,000 | 0.850 | 700,000 | 0.296 | 830,000 | 0.292 |
| 26/01/2026 | 0.280 | 16.360 | 8,040,000 | 210,000 | 0.525 | 3,940,000 | 0.286 | 4,100,000 | 0.286 |
| 23/01/2026 | 0.220 | 14.890 | 20,640,000 | 50,000 | 0.125 | 10,320,000 | 0.214 | 10,320,000 | 0.215 |
| 22/01/2026 | 0.208 | 14.510 | 10,180,000 | 50,000 | 0.125 | 5,090,000 | 0.215 | 5,090,000 | 0.216 |
| 21/01/2026 | 0.229 | 14.990 | 25,920,000 | 50,000 | 0.125 | 12,950,000 | 0.226 | 12,960,000 | 0.226 |
| 20/01/2026 | 0.219 | 14.550 | 29,360,000 | 40,000 | 0.100 | 14,680,000 | 0.224 | 14,680,000 | 0.225 |
| 19/01/2026 | 0.260 | 15.430 | 260,000 | 40,000 | 0.100 | 130,000 | 0.264 | 130,000 | 0.265 |
| 16/01/2026 | 0.275 | 15.680 | 1,230,000 | 40,000 | 0.100 | 620,000 | 0.305 | 610,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |