17006 長汽信證六七購Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.154 | 14.850 | 25,910,000 | 51.284 | 12,955,000 | 0.150 | 12,950,000 | 0.150 |
| 10/12/2025 | 0.147 | 14.720 | 7,485,000 | 50.867 | 3,740,000 | 0.144 | 3,745,000 | 0.143 |
| 09/12/2025 | 0.143 | 14.580 | 19,540,000 | 51.290 | 9,770,000 | 0.142 | 9,760,000 | 0.142 |
| 08/12/2025 | 0.140 | 14.540 | 25,950,000 | 50.874 | 12,465,000 | 0.141 | 13,475,000 | 0.141 |
| 05/12/2025 | 0.150 | 14.720 | 21,720,000 | 51.052 | 10,840,000 | 0.145 | 10,880,000 | 0.145 |
| 04/12/2025 | 0.156 | 14.860 | 16,280,000 | 50.909 | 8,140,000 | 0.150 | 8,140,000 | 0.150 |
| 03/12/2025 | 0.141 | 14.490 | 4,620,000 | 51.000 | 2,385,000 | 0.145 | 2,235,000 | 0.146 |
| 02/12/2025 | 0.155 | 14.790 | 850,000 | 50.980 | 350,000 | 0.155 | ||
| 01/12/2025 | 0.160 | 14.800 | 9,820,000 | 51.859 | 4,600,000 | 0.166 | 4,860,000 | 0.166 |
| 28/11/2025 | 0.175 | 14.970 | 5,000,000 | 53.073 | 2,500,000 | 0.173 | 2,500,000 | 0.174 |
| 27/11/2025 | 0.172 | 14.950 | 19,000,000 | 52.516 | 9,400,000 | 0.175 | 9,500,000 | 0.175 |
| 26/11/2025 | 0.173 | 14.950 | 11,000,000 | 52.613 | 5,500,000 | 0.176 | 5,500,000 | 0.176 |
| 25/11/2025 | 0.173 | 14.890 | 11,070,000 | 52.856 | 5,510,000 | 0.174 | 5,510,000 | 0.175 |
| 24/11/2025 | 0.171 | 14.800 | 22,095,000 | 53.194 | 10,020,000 | 0.170 | 12,075,000 | 0.171 |
| 21/11/2025 | 0.162 | 14.520 | 22,925,000 | 53.619 | 11,270,000 | 0.164 | 11,655,000 | 0.164 |
| 20/11/2025 | 0.186 | 15.080 | 7,820,000 | 53.141 | 3,850,000 | 0.184 | 3,970,000 | 0.183 |
| 19/11/2025 | 0.188 | 15.090 | 28,385,000 | 53.341 | 12,750,000 | 0.188 | 14,935,000 | 0.188 |
| 18/11/2025 | 0.185 | 15.050 | 35,845,000 | 52.917 | 17,715,000 | 0.190 | 17,990,000 | 0.190 |
| 17/11/2025 | 0.217 | 15.630 | 40,640,000 | 53.482 | 20,320,000 | 0.213 | 20,220,000 | 0.212 |
| 14/11/2025 | 0.218 | 15.620 | 62,425,000 | 53.438 | 31,250,000 | 0.235 | 31,175,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |